Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=12; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6612 | Ticks modelled | 7053795 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2151.27 | Gross profit | 9472.44 | Gross loss | -7321.17 |
Profit factor | 1.29 | Expected payoff | 4.99 | ||
Absolute drawdown | 490.06 | Maximal drawdown | 1529.20 (62.66%) | Relative drawdown | 62.66% (1529.20) |
Total trades | 431 | Short positions (won %) | 222 (62.16%) | Long positions (won %) | 209 (55.50%) |
Profit trades (% of total) | 254 (58.93%) | Loss trades (% of total) | 177 (41.07%) | ||
Largest | profit trade | 48.17 | loss trade | -68.81 | |
Average | profit trade | 37.29 | loss trade | -41.36 | |
Maximum | consecutive wins (profit in money) | 19 (775.34) | consecutive losses (loss in money) | 11 (-500.11) | |
Maximal | consecutive profit (count of wins) | 775.34 (19) | consecutive loss (count of losses) | -500.11 (11) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:00 | buy | 1 | 0.10 | 162.144 | 0.000 | 0.000 | ||
2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 162.144 | 161.144 | 162.844 | ||
3 | 2025.04.01 03:00 | buy | 2 | 0.10 | 162.264 | 0.000 | 0.000 | ||
4 | 2025.04.01 03:00 | modify | 2 | 0.10 | 162.264 | 161.264 | 162.964 | ||
5 | 2025.04.01 04:00 | buy | 3 | 0.10 | 162.024 | 0.000 | 0.000 | ||
6 | 2025.04.01 04:00 | modify | 3 | 0.10 | 162.024 | 161.024 | 162.724 | ||
7 | 2025.04.01 05:00 | buy | 4 | 0.10 | 161.903 | 0.000 | 0.000 | ||
8 | 2025.04.01 05:00 | modify | 4 | 0.10 | 161.903 | 160.903 | 162.603 | ||
9 | 2025.04.01 07:39 | buy | 5 | 0.10 | 161.779 | 0.000 | 0.000 | ||
10 | 2025.04.01 07:39 | modify | 5 | 0.10 | 161.779 | 160.779 | 162.479 | ||
11 | 2025.04.01 07:44 | buy | 6 | 0.10 | 161.664 | 0.000 | 0.000 | ||
12 | 2025.04.01 07:44 | modify | 6 | 0.10 | 161.664 | 160.664 | 162.364 | ||
13 | 2025.04.01 10:09 | buy | 7 | 0.10 | 161.544 | 0.000 | 0.000 | ||
14 | 2025.04.01 10:09 | modify | 7 | 0.10 | 161.544 | 160.544 | 162.244 | ||
15 | 2025.04.01 10:13 | s/l | 2 | 0.10 | 161.264 | 161.264 | 162.964 | -68.81 | 931.19 |
16 | 2025.04.01 11:13 | s/l | 1 | 0.10 | 161.144 | 161.144 | 162.844 | -68.80 | 862.39 |
17 | 2025.04.01 11:23 | s/l | 3 | 0.10 | 161.024 | 161.024 | 162.724 | -68.81 | 793.58 |
18 | 2025.04.01 11:23 | buy | 8 | 0.10 | 161.052 | 0.000 | 0.000 | ||
19 | 2025.04.01 11:23 | modify | 8 | 0.10 | 161.052 | 160.052 | 161.752 | ||
20 | 2025.04.01 11:33 | s/l | 4 | 0.10 | 160.903 | 160.903 | 162.603 | -68.81 | 724.77 |
21 | 2025.04.01 11:33 | buy | 9 | 0.10 | 160.950 | 0.000 | 0.000 | ||
22 | 2025.04.01 11:33 | modify | 9 | 0.10 | 160.950 | 159.950 | 161.650 | ||
23 | 2025.04.01 11:53 | s/l | 5 | 0.10 | 160.779 | 160.779 | 162.479 | -68.81 | 655.96 |
24 | 2025.04.01 12:38 | buy | 10 | 0.10 | 161.184 | 0.000 | 0.000 | ||
25 | 2025.04.01 12:38 | modify | 10 | 0.10 | 161.184 | 160.184 | 161.884 | ||
26 | 2025.04.01 13:24 | buy | 11 | 0.10 | 161.364 | 0.000 | 0.000 | ||
27 | 2025.04.01 13:24 | modify | 11 | 0.10 | 161.364 | 160.364 | 162.064 | ||
28 | 2025.04.01 15:00 | sell | 12 | 0.10 | 161.394 | 0.000 | 0.000 | ||
29 | 2025.04.01 15:00 | modify | 12 | 0.10 | 161.394 | 162.394 | 160.694 | ||
30 | 2025.04.01 15:03 | sell | 13 | 0.10 | 161.515 | 0.000 | 0.000 | ||
31 | 2025.04.01 15:03 | modify | 13 | 0.10 | 161.515 | 162.515 | 160.815 | ||
32 | 2025.04.01 15:40 | sell | 14 | 0.10 | 161.271 | 0.000 | 0.000 | ||
33 | 2025.04.01 15:40 | modify | 14 | 0.10 | 161.271 | 162.271 | 160.571 | ||
34 | 2025.04.01 15:41 | sell | 15 | 0.10 | 161.153 | 0.000 | 0.000 | ||
35 | 2025.04.01 15:41 | modify | 15 | 0.10 | 161.153 | 162.153 | 160.453 | ||
36 | 2025.04.01 16:17 | sell | 16 | 0.10 | 161.639 | 0.000 | 0.000 | ||
37 | 2025.04.01 16:17 | modify | 16 | 0.10 | 161.639 | 162.639 | 160.939 | ||
38 | 2025.04.01 16:17 | t/p | 9 | 0.10 | 161.650 | 159.950 | 161.650 | 48.16 | 704.12 |
39 | 2025.04.01 21:00 | close | 16 | 0.10 | 161.473 | 162.639 | 160.939 | 11.42 | 715.54 |
40 | 2025.04.01 21:00 | close | 15 | 0.10 | 161.473 | 162.153 | 160.453 | -22.01 | 693.53 |
41 | 2025.04.01 21:00 | close | 14 | 0.10 | 161.473 | 162.271 | 160.571 | -13.89 | 679.64 |
42 | 2025.04.01 21:00 | close | 13 | 0.10 | 161.473 | 162.515 | 160.815 | 2.89 | 682.53 |
43 | 2025.04.01 21:00 | close | 12 | 0.10 | 161.473 | 162.394 | 160.694 | -5.43 | 677.10 |
44 | 2025.04.01 21:00 | close | 11 | 0.10 | 161.443 | 160.364 | 162.064 | 5.44 | 682.54 |
45 | 2025.04.01 21:00 | close | 10 | 0.10 | 161.443 | 160.184 | 161.884 | 17.82 | 700.36 |
46 | 2025.04.01 21:00 | close | 8 | 0.10 | 161.443 | 160.052 | 161.752 | 26.90 | 727.26 |
47 | 2025.04.01 21:00 | close | 7 | 0.10 | 161.443 | 160.544 | 162.244 | -6.95 | 720.31 |
48 | 2025.04.01 21:00 | close | 6 | 0.10 | 161.443 | 160.664 | 162.364 | -15.21 | 705.10 |
49 | 2025.04.02 02:00 | sell | 17 | 0.10 | 161.769 | 0.000 | 0.000 | ||
50 | 2025.04.02 02:00 | modify | 17 | 0.10 | 161.769 | 162.769 | 161.069 | ||
51 | 2025.04.02 03:00 | sell | 18 | 0.10 | 161.649 | 0.000 | 0.000 | ||
52 | 2025.04.02 03:00 | modify | 18 | 0.10 | 161.649 | 162.649 | 160.949 | ||
53 | 2025.04.02 06:30 | sell | 19 | 0.10 | 161.894 | 0.000 | 0.000 | ||
54 | 2025.04.02 06:30 | modify | 19 | 0.10 | 161.894 | 162.894 | 161.194 | ||
55 | 2025.04.02 07:12 | sell | 20 | 0.10 | 161.528 | 0.000 | 0.000 | ||
56 | 2025.04.02 07:12 | modify | 20 | 0.10 | 161.528 | 162.528 | 160.828 | ||
57 | 2025.04.02 07:14 | sell | 21 | 0.10 | 161.409 | 0.000 | 0.000 | ||
58 | 2025.04.02 07:14 | modify | 21 | 0.10 | 161.409 | 162.409 | 160.709 | ||
59 | 2025.04.02 08:20 | buy | 22 | 0.10 | 161.559 | 0.000 | 0.000 | ||
60 | 2025.04.02 08:20 | modify | 22 | 0.10 | 161.559 | 160.559 | 162.259 | ||
61 | 2025.04.02 09:05 | buy | 23 | 0.10 | 161.681 | 0.000 | 0.000 | ||
62 | 2025.04.02 09:05 | modify | 23 | 0.10 | 161.681 | 160.681 | 162.381 | ||
63 | 2025.04.02 10:02 | buy | 24 | 0.10 | 161.437 | 0.000 | 0.000 | ||
64 | 2025.04.02 10:02 | modify | 24 | 0.10 | 161.437 | 160.437 | 162.137 | ||
65 | 2025.04.02 10:02 | buy | 25 | 0.10 | 161.316 | 0.000 | 0.000 | ||
66 | 2025.04.02 10:02 | modify | 25 | 0.10 | 161.316 | 160.316 | 162.016 | ||
67 | 2025.04.02 10:28 | buy | 26 | 0.10 | 161.198 | 0.000 | 0.000 | ||
68 | 2025.04.02 10:28 | modify | 26 | 0.10 | 161.198 | 160.198 | 161.898 | ||
69 | 2025.04.02 10:28 | t/p | 19 | 0.10 | 161.194 | 162.894 | 161.194 | 48.14 | 753.24 |
70 | 2025.04.02 13:46 | buy | 27 | 0.10 | 161.801 | 0.000 | 0.000 | ||
71 | 2025.04.02 13:46 | modify | 27 | 0.10 | 161.801 | 160.801 | 162.501 | ||
72 | 2025.04.02 13:57 | buy | 28 | 0.10 | 161.920 | 0.000 | 0.000 | ||
73 | 2025.04.02 13:57 | modify | 28 | 0.10 | 161.920 | 160.920 | 162.620 | ||
74 | 2025.04.02 13:57 | t/p | 26 | 0.10 | 161.898 | 160.198 | 161.898 | 48.17 | 801.41 |
75 | 2025.04.02 14:01 | buy | 29 | 0.10 | 162.043 | 0.000 | 0.000 | ||
76 | 2025.04.02 14:01 | modify | 29 | 0.10 | 162.043 | 161.043 | 162.743 | ||
77 | 2025.04.02 14:01 | t/p | 25 | 0.10 | 162.016 | 160.316 | 162.016 | 48.17 | 849.58 |
78 | 2025.04.02 14:41 | buy | 30 | 0.10 | 162.164 | 0.000 | 0.000 | ||
79 | 2025.04.02 14:41 | modify | 30 | 0.10 | 162.164 | 161.164 | 162.864 | ||
80 | 2025.04.02 14:41 | t/p | 24 | 0.10 | 162.137 | 160.437 | 162.137 | 48.16 | 897.74 |
81 | 2025.04.02 14:41 | buy | 31 | 0.10 | 162.279 | 0.000 | 0.000 | ||
82 | 2025.04.02 14:41 | modify | 31 | 0.10 | 162.279 | 161.279 | 162.979 | ||
83 | 2025.04.02 14:42 | t/p | 22 | 0.10 | 162.259 | 160.559 | 162.259 | 48.17 | 945.91 |
84 | 2025.04.02 14:50 | buy | 32 | 0.10 | 162.402 | 0.000 | 0.000 | ||
85 | 2025.04.02 14:50 | modify | 32 | 0.10 | 162.402 | 161.402 | 163.102 | ||
86 | 2025.04.02 14:50 | s/l | 21 | 0.10 | 162.409 | 162.409 | 160.709 | -68.77 | 877.14 |
87 | 2025.04.02 14:50 | t/p | 23 | 0.10 | 162.381 | 160.681 | 162.381 | 48.17 | 925.31 |
88 | 2025.04.02 14:55 | buy | 33 | 0.10 | 162.519 | 0.000 | 0.000 | ||
89 | 2025.04.02 14:55 | modify | 33 | 0.10 | 162.519 | 161.519 | 163.219 | ||
90 | 2025.04.02 14:56 | s/l | 20 | 0.10 | 162.528 | 162.528 | 160.828 | -68.78 | 856.53 |
91 | 2025.04.02 14:57 | t/p | 27 | 0.10 | 162.501 | 160.801 | 162.501 | 48.17 | 904.70 |
92 | 2025.04.02 15:04 | buy | 34 | 0.10 | 162.641 | 0.000 | 0.000 | ||
93 | 2025.04.02 15:04 | modify | 34 | 0.10 | 162.641 | 161.641 | 163.341 | ||
94 | 2025.04.02 15:04 | s/l | 18 | 0.10 | 162.649 | 162.649 | 160.949 | -68.78 | 835.92 |
95 | 2025.04.02 15:04 | t/p | 28 | 0.10 | 162.620 | 160.920 | 162.620 | 48.17 | 884.09 |
96 | 2025.04.02 15:08 | buy | 35 | 0.10 | 162.760 | 0.000 | 0.000 | ||
97 | 2025.04.02 15:08 | modify | 35 | 0.10 | 162.760 | 161.760 | 163.460 | ||
98 | 2025.04.02 15:09 | s/l | 17 | 0.10 | 162.769 | 162.769 | 161.069 | -68.77 | 815.32 |
99 | 2025.04.02 15:10 | t/p | 29 | 0.10 | 162.743 | 161.043 | 162.743 | 48.17 | 863.49 |
100 | 2025.04.02 15:23 | buy | 36 | 0.10 | 162.879 | 0.000 | 0.000 | ||
101 | 2025.04.02 15:23 | modify | 36 | 0.10 | 162.879 | 161.879 | 163.579 | ||
102 | 2025.04.02 15:23 | t/p | 30 | 0.10 | 162.864 | 161.164 | 162.864 | 48.16 | 911.65 |
103 | 2025.04.02 15:54 | buy | 37 | 0.10 | 163.000 | 0.000 | 0.000 | ||
104 | 2025.04.02 15:54 | modify | 37 | 0.10 | 163.000 | 162.000 | 163.700 | ||
105 | 2025.04.02 15:54 | t/p | 31 | 0.10 | 162.979 | 161.279 | 162.979 | 48.17 | 959.82 |
106 | 2025.04.02 18:03 | sell | 38 | 0.10 | 162.989 | 0.000 | 0.000 | ||
107 | 2025.04.02 18:03 | modify | 38 | 0.10 | 162.989 | 163.989 | 162.289 | ||
108 | 2025.04.02 18:05 | sell | 39 | 0.10 | 162.848 | 0.000 | 0.000 | ||
109 | 2025.04.02 18:05 | modify | 39 | 0.10 | 162.848 | 163.848 | 162.148 | ||
110 | 2025.04.02 18:59 | sell | 40 | 0.10 | 162.729 | 0.000 | 0.000 | ||
111 | 2025.04.02 18:59 | modify | 40 | 0.10 | 162.729 | 163.729 | 162.029 | ||
112 | 2025.04.02 20:11 | sell | 41 | 0.10 | 162.606 | 0.000 | 0.000 | ||
113 | 2025.04.02 20:11 | modify | 41 | 0.10 | 162.606 | 163.606 | 161.906 | ||
114 | 2025.04.02 20:11 | sell | 42 | 0.10 | 162.465 | 0.000 | 0.000 | ||
115 | 2025.04.02 20:11 | modify | 42 | 0.10 | 162.465 | 163.465 | 161.765 | ||
116 | 2025.04.02 20:13 | t/p | 32 | 0.10 | 163.102 | 161.402 | 163.102 | 48.16 | 1007.98 |
117 | 2025.04.02 20:13 | sell | 43 | 0.10 | 163.113 | 0.000 | 0.000 | ||
118 | 2025.04.02 20:13 | modify | 43 | 0.10 | 163.113 | 164.113 | 162.413 | ||
119 | 2025.04.02 20:13 | t/p | 33 | 0.10 | 163.219 | 161.519 | 163.219 | 48.16 | 1056.14 |
120 | 2025.04.02 20:13 | sell | 44 | 0.10 | 163.223 | 0.000 | 0.000 | ||
121 | 2025.04.02 20:13 | modify | 44 | 0.10 | 163.223 | 164.223 | 162.523 | ||
122 | 2025.04.02 20:13 | sell | 45 | 0.10 | 163.331 | 0.000 | 0.000 | ||
123 | 2025.04.02 20:13 | modify | 45 | 0.10 | 163.331 | 164.331 | 162.631 | ||
124 | 2025.04.02 20:13 | t/p | 34 | 0.10 | 163.341 | 161.641 | 163.341 | 48.17 | 1104.31 |
125 | 2025.04.02 20:13 | t/p | 35 | 0.10 | 163.460 | 161.760 | 163.460 | 48.16 | 1152.47 |
126 | 2025.04.02 20:13 | s/l | 42 | 0.10 | 163.465 | 163.465 | 161.765 | -68.77 | 1083.70 |
127 | 2025.04.02 20:13 | sell | 46 | 0.10 | 163.460 | 0.000 | 0.000 | ||
128 | 2025.04.02 20:13 | modify | 46 | 0.10 | 163.460 | 164.460 | 162.760 | ||
129 | 2025.04.02 20:13 | sell | 47 | 0.10 | 163.571 | 0.000 | 0.000 | ||
130 | 2025.04.02 20:13 | modify | 47 | 0.10 | 163.571 | 164.571 | 162.871 | ||
131 | 2025.04.02 20:13 | t/p | 36 | 0.10 | 163.579 | 161.879 | 163.579 | 48.16 | 1131.86 |
132 | 2025.04.02 20:13 | s/l | 41 | 0.10 | 163.606 | 163.606 | 161.906 | -68.78 | 1063.08 |
133 | 2025.04.02 20:13 | t/p | 37 | 0.10 | 163.700 | 162.000 | 163.700 | 48.17 | 1111.25 |
134 | 2025.04.02 20:13 | s/l | 40 | 0.10 | 163.729 | 163.729 | 162.029 | -68.78 | 1042.47 |
135 | 2025.04.02 20:14 | s/l | 39 | 0.10 | 163.848 | 163.848 | 162.148 | -68.78 | 973.69 |
136 | 2025.04.02 20:14 | s/l | 38 | 0.10 | 163.989 | 163.989 | 162.289 | -68.77 | 904.92 |
137 | 2025.04.02 20:14 | sell | 48 | 0.10 | 163.965 | 0.000 | 0.000 | ||
138 | 2025.04.02 20:14 | modify | 48 | 0.10 | 163.965 | 164.965 | 163.265 | ||
139 | 2025.04.02 20:14 | sell | 49 | 0.10 | 163.691 | 0.000 | 0.000 | ||
140 | 2025.04.02 20:14 | modify | 49 | 0.10 | 163.691 | 164.691 | 162.991 | ||
141 | 2025.04.02 20:17 | s/l | 43 | 0.10 | 164.113 | 164.113 | 162.413 | -68.78 | 836.14 |
142 | 2025.04.02 20:25 | t/p | 48 | 0.10 | 163.265 | 164.965 | 163.265 | 48.14 | 884.28 |
143 | 2025.04.02 20:25 | sell | 50 | 0.10 | 163.082 | 0.000 | 0.000 | ||
144 | 2025.04.02 20:25 | modify | 50 | 0.10 | 163.082 | 164.082 | 162.382 | ||
145 | 2025.04.02 20:26 | t/p | 49 | 0.10 | 162.991 | 164.691 | 162.991 | 48.15 | 932.43 |
146 | 2025.04.02 20:26 | t/p | 47 | 0.10 | 162.871 | 164.571 | 162.871 | 48.14 | 980.57 |
147 | 2025.04.02 20:26 | sell | 51 | 0.10 | 162.828 | 0.000 | 0.000 | ||
148 | 2025.04.02 20:26 | modify | 51 | 0.10 | 162.828 | 163.828 | 162.128 | ||
149 | 2025.04.02 20:26 | sell | 52 | 0.10 | 162.969 | 0.000 | 0.000 | ||
150 | 2025.04.02 20:26 | modify | 52 | 0.10 | 162.969 | 163.969 | 162.269 | ||
151 | 2025.04.02 20:26 | t/p | 46 | 0.10 | 162.760 | 164.460 | 162.760 | 48.14 | 1028.71 |
152 | 2025.04.02 20:26 | sell | 53 | 0.10 | 162.721 | 0.000 | 0.000 | ||
153 | 2025.04.02 20:26 | modify | 53 | 0.10 | 162.721 | 163.721 | 162.021 | ||
154 | 2025.04.02 20:26 | t/p | 45 | 0.10 | 162.631 | 164.331 | 162.631 | 48.15 | 1076.86 |
155 | 2025.04.02 20:26 | sell | 54 | 0.10 | 162.583 | 0.000 | 0.000 | ||
156 | 2025.04.02 20:26 | modify | 54 | 0.10 | 162.583 | 163.583 | 161.883 | ||
157 | 2025.04.02 20:26 | close | 54 | 0.10 | 162.562 | 163.583 | 161.883 | 1.44 | 1078.30 |
158 | 2025.04.02 20:26 | close | 53 | 0.10 | 162.562 | 163.721 | 162.021 | 10.93 | 1089.23 |
159 | 2025.04.02 20:26 | close | 52 | 0.10 | 162.562 | 163.969 | 162.269 | 27.99 | 1117.22 |
160 | 2025.04.02 20:26 | close | 51 | 0.10 | 162.562 | 163.828 | 162.128 | 18.29 | 1135.51 |
161 | 2025.04.02 20:26 | close | 50 | 0.10 | 162.562 | 164.082 | 162.382 | 35.76 | 1171.27 |
162 | 2025.04.02 20:26 | close | 44 | 0.10 | 162.562 | 164.223 | 162.523 | 45.46 | 1216.73 |
163 | 2025.04.03 02:00 | buy | 55 | 0.10 | 161.273 | 0.000 | 0.000 | ||
164 | 2025.04.03 02:00 | modify | 55 | 0.10 | 161.273 | 160.273 | 161.973 | ||
165 | 2025.04.03 02:01 | buy | 56 | 0.10 | 161.397 | 0.000 | 0.000 | ||
166 | 2025.04.03 02:01 | modify | 56 | 0.10 | 161.397 | 160.397 | 162.097 | ||
167 | 2025.04.03 02:12 | buy | 57 | 0.10 | 161.153 | 0.000 | 0.000 | ||
168 | 2025.04.03 02:12 | modify | 57 | 0.10 | 161.153 | 160.153 | 161.853 | ||
169 | 2025.04.03 03:10 | buy | 58 | 0.10 | 161.029 | 0.000 | 0.000 | ||
170 | 2025.04.03 03:10 | modify | 58 | 0.10 | 161.029 | 160.029 | 161.729 | ||
171 | 2025.04.03 03:38 | buy | 59 | 0.10 | 160.913 | 0.000 | 0.000 | ||
172 | 2025.04.03 03:38 | modify | 59 | 0.10 | 160.913 | 159.913 | 161.613 | ||
173 | 2025.04.03 03:41 | buy | 60 | 0.10 | 160.793 | 0.000 | 0.000 | ||
174 | 2025.04.03 03:41 | modify | 60 | 0.10 | 160.793 | 159.793 | 161.493 | ||
175 | 2025.04.03 03:52 | buy | 61 | 0.10 | 160.672 | 0.000 | 0.000 | ||
176 | 2025.04.03 03:52 | modify | 61 | 0.10 | 160.672 | 159.672 | 161.372 | ||
177 | 2025.04.03 05:03 | sell | 62 | 0.10 | 161.005 | 0.000 | 0.000 | ||
178 | 2025.04.03 05:03 | modify | 62 | 0.10 | 161.005 | 162.005 | 160.305 | ||
179 | 2025.04.03 05:19 | sell | 63 | 0.10 | 160.879 | 0.000 | 0.000 | ||
180 | 2025.04.03 05:19 | modify | 63 | 0.10 | 160.879 | 161.879 | 160.179 | ||
181 | 2025.04.03 06:07 | sell | 64 | 0.10 | 161.127 | 0.000 | 0.000 | ||
182 | 2025.04.03 06:07 | modify | 64 | 0.10 | 161.127 | 162.127 | 160.427 | ||
183 | 2025.04.03 06:30 | sell | 65 | 0.10 | 161.247 | 0.000 | 0.000 | ||
184 | 2025.04.03 06:30 | modify | 65 | 0.10 | 161.247 | 162.247 | 160.547 | ||
185 | 2025.04.03 06:34 | sell | 66 | 0.10 | 161.364 | 0.000 | 0.000 | ||
186 | 2025.04.03 06:34 | modify | 66 | 0.10 | 161.364 | 162.364 | 160.664 | ||
187 | 2025.04.03 06:34 | t/p | 61 | 0.10 | 161.372 | 159.672 | 161.372 | 48.16 | 1264.89 |
188 | 2025.04.03 06:37 | sell | 67 | 0.10 | 161.483 | 0.000 | 0.000 | ||
189 | 2025.04.03 06:37 | modify | 67 | 0.10 | 161.483 | 162.483 | 160.783 | ||
190 | 2025.04.03 06:37 | t/p | 60 | 0.10 | 161.493 | 159.793 | 161.493 | 48.17 | 1313.06 |
191 | 2025.04.03 06:45 | sell | 68 | 0.10 | 161.607 | 0.000 | 0.000 | ||
192 | 2025.04.03 06:45 | modify | 68 | 0.10 | 161.607 | 162.607 | 160.907 | ||
193 | 2025.04.03 06:45 | t/p | 59 | 0.10 | 161.613 | 159.913 | 161.613 | 48.17 | 1361.23 |
194 | 2025.04.03 06:50 | sell | 69 | 0.10 | 161.726 | 0.000 | 0.000 | ||
195 | 2025.04.03 06:50 | modify | 69 | 0.10 | 161.726 | 162.726 | 161.026 | ||
196 | 2025.04.03 06:50 | t/p | 58 | 0.10 | 161.729 | 160.029 | 161.729 | 48.17 | 1409.40 |
197 | 2025.04.03 08:19 | s/l | 63 | 0.10 | 161.879 | 161.879 | 160.179 | -68.78 | 1340.62 |
198 | 2025.04.03 08:19 | sell | 70 | 0.10 | 161.851 | 0.000 | 0.000 | ||
199 | 2025.04.03 08:19 | modify | 70 | 0.10 | 161.851 | 162.851 | 161.151 | ||
200 | 2025.04.03 08:19 | t/p | 57 | 0.10 | 161.853 | 160.153 | 161.853 | 48.17 | 1388.79 |
201 | 2025.04.03 09:00 | buy | 71 | 0.10 | 161.628 | 0.000 | 0.000 | ||
202 | 2025.04.03 09:00 | modify | 71 | 0.10 | 161.628 | 160.628 | 162.328 | ||
203 | 2025.04.03 09:08 | buy | 72 | 0.10 | 161.762 | 0.000 | 0.000 | ||
204 | 2025.04.03 09:08 | modify | 72 | 0.10 | 161.762 | 160.762 | 162.462 | ||
205 | 2025.04.03 09:11 | buy | 73 | 0.10 | 161.873 | 0.000 | 0.000 | ||
206 | 2025.04.03 09:11 | modify | 73 | 0.10 | 161.873 | 160.873 | 162.573 | ||
207 | 2025.04.03 09:34 | buy | 74 | 0.10 | 161.508 | 0.000 | 0.000 | ||
208 | 2025.04.03 09:34 | modify | 74 | 0.10 | 161.508 | 160.508 | 162.208 | ||
209 | 2025.04.03 10:06 | sell | 75 | 0.10 | 161.964 | 0.000 | 0.000 | ||
210 | 2025.04.03 10:06 | modify | 75 | 0.10 | 161.964 | 162.964 | 161.264 | ||
211 | 2025.04.03 10:06 | t/p | 55 | 0.10 | 161.973 | 160.273 | 161.973 | 48.17 | 1436.96 |
212 | 2025.04.03 10:06 | s/l | 62 | 0.10 | 162.005 | 162.005 | 160.305 | -68.78 | 1368.18 |
213 | 2025.04.03 10:11 | sell | 76 | 0.10 | 162.085 | 0.000 | 0.000 | ||
214 | 2025.04.03 10:11 | modify | 76 | 0.10 | 162.085 | 163.085 | 161.385 | ||
215 | 2025.04.03 10:12 | t/p | 56 | 0.10 | 162.097 | 160.397 | 162.097 | 48.17 | 1416.35 |
216 | 2025.04.03 10:12 | s/l | 64 | 0.10 | 162.127 | 162.127 | 160.427 | -68.78 | 1347.57 |
217 | 2025.04.03 10:12 | sell | 77 | 0.10 | 162.204 | 0.000 | 0.000 | ||
218 | 2025.04.03 10:12 | modify | 77 | 0.10 | 162.204 | 163.204 | 161.504 | ||
219 | 2025.04.03 10:12 | s/l | 65 | 0.10 | 162.247 | 162.247 | 160.547 | -68.77 | 1278.80 |
220 | 2025.04.03 10:12 | t/p | 74 | 0.10 | 162.208 | 160.508 | 162.208 | 48.17 | 1326.97 |
221 | 2025.04.03 10:12 | s/l | 66 | 0.10 | 162.364 | 162.364 | 160.664 | -68.78 | 1258.19 |
222 | 2025.04.03 10:12 | t/p | 71 | 0.10 | 162.328 | 160.628 | 162.328 | 48.16 | 1306.35 |
223 | 2025.04.03 10:12 | sell | 78 | 0.10 | 162.355 | 0.000 | 0.000 | ||
224 | 2025.04.03 10:12 | modify | 78 | 0.10 | 162.355 | 163.355 | 161.655 | ||
225 | 2025.04.03 10:12 | sell | 79 | 0.10 | 162.450 | 0.000 | 0.000 | ||
226 | 2025.04.03 10:12 | modify | 79 | 0.10 | 162.450 | 163.450 | 161.750 | ||
227 | 2025.04.03 10:12 | s/l | 67 | 0.10 | 162.483 | 162.483 | 160.783 | -68.77 | 1237.58 |
228 | 2025.04.03 10:12 | t/p | 72 | 0.10 | 162.462 | 160.762 | 162.462 | 48.16 | 1285.74 |
229 | 2025.04.03 10:12 | sell | 80 | 0.10 | 162.563 | 0.000 | 0.000 | ||
230 | 2025.04.03 10:12 | modify | 80 | 0.10 | 162.563 | 163.563 | 161.863 | ||
231 | 2025.04.03 10:12 | s/l | 68 | 0.10 | 162.607 | 162.607 | 160.907 | -68.77 | 1216.97 |
232 | 2025.04.03 10:12 | t/p | 73 | 0.10 | 162.573 | 160.873 | 162.573 | 48.16 | 1265.13 |
233 | 2025.04.03 10:13 | s/l | 69 | 0.10 | 162.726 | 162.726 | 161.026 | -68.78 | 1196.35 |
234 | 2025.04.03 10:13 | sell | 81 | 0.10 | 162.699 | 0.000 | 0.000 | ||
235 | 2025.04.03 10:13 | modify | 81 | 0.10 | 162.699 | 163.699 | 161.999 | ||
236 | 2025.04.03 10:13 | s/l | 70 | 0.10 | 162.851 | 162.851 | 161.151 | -68.77 | 1127.58 |
237 | 2025.04.03 10:13 | s/l | 75 | 0.10 | 162.964 | 162.964 | 161.264 | -68.78 | 1058.80 |
238 | 2025.04.03 10:13 | sell | 82 | 0.10 | 162.958 | 0.000 | 0.000 | ||
239 | 2025.04.03 10:13 | modify | 82 | 0.10 | 162.958 | 163.958 | 162.258 | ||
240 | 2025.04.03 10:13 | s/l | 76 | 0.10 | 163.085 | 163.085 | 161.385 | -68.78 | 990.02 |
241 | 2025.04.03 10:13 | sell | 83 | 0.10 | 162.993 | 0.000 | 0.000 | ||
242 | 2025.04.03 10:13 | modify | 83 | 0.10 | 162.993 | 163.993 | 162.293 | ||
243 | 2025.04.03 10:13 | sell | 84 | 0.10 | 162.754 | 0.000 | 0.000 | ||
244 | 2025.04.03 10:13 | modify | 84 | 0.10 | 162.754 | 163.754 | 162.054 | ||
245 | 2025.04.03 10:27 | t/p | 83 | 0.10 | 162.293 | 163.993 | 162.293 | 48.14 | 1038.16 |
246 | 2025.04.03 10:52 | t/p | 82 | 0.10 | 162.258 | 163.958 | 162.258 | 48.14 | 1086.30 |
247 | 2025.04.03 10:58 | sell | 85 | 0.10 | 162.076 | 0.000 | 0.000 | ||
248 | 2025.04.03 10:58 | modify | 85 | 0.10 | 162.076 | 163.076 | 161.376 | ||
249 | 2025.04.03 11:05 | t/p | 84 | 0.10 | 162.054 | 163.754 | 162.054 | 48.14 | 1134.44 |
250 | 2025.04.03 11:06 | t/p | 81 | 0.10 | 161.999 | 163.699 | 161.999 | 48.14 | 1182.58 |
251 | 2025.04.03 11:06 | sell | 86 | 0.10 | 161.963 | 0.000 | 0.000 | ||
252 | 2025.04.03 11:06 | modify | 86 | 0.10 | 161.963 | 162.963 | 161.263 | ||
253 | 2025.04.03 12:38 | sell | 87 | 0.10 | 161.835 | 0.000 | 0.000 | ||
254 | 2025.04.03 12:38 | modify | 87 | 0.10 | 161.835 | 162.835 | 161.135 | ||
255 | 2025.04.03 12:38 | t/p | 80 | 0.10 | 161.863 | 163.563 | 161.863 | 48.15 | 1230.73 |
256 | 2025.04.03 12:56 | sell | 88 | 0.10 | 161.722 | 0.000 | 0.000 | ||
257 | 2025.04.03 12:56 | modify | 88 | 0.10 | 161.722 | 162.722 | 161.022 | ||
258 | 2025.04.03 12:56 | t/p | 79 | 0.10 | 161.750 | 163.450 | 161.750 | 48.14 | 1278.87 |
259 | 2025.04.03 13:00 | t/p | 78 | 0.10 | 161.655 | 163.355 | 161.655 | 48.14 | 1327.01 |
260 | 2025.04.03 13:51 | sell | 89 | 0.10 | 161.601 | 0.000 | 0.000 | ||
261 | 2025.04.03 13:51 | modify | 89 | 0.10 | 161.601 | 162.601 | 160.901 | ||
262 | 2025.04.03 13:58 | sell | 90 | 0.10 | 161.481 | 0.000 | 0.000 | ||
263 | 2025.04.03 13:58 | modify | 90 | 0.10 | 161.481 | 162.481 | 160.781 | ||
264 | 2025.04.03 13:58 | t/p | 77 | 0.10 | 161.504 | 163.204 | 161.504 | 48.15 | 1375.16 |
265 | 2025.04.03 13:59 | sell | 91 | 0.10 | 161.360 | 0.000 | 0.000 | ||
266 | 2025.04.03 13:59 | modify | 91 | 0.10 | 161.360 | 162.360 | 160.660 | ||
267 | 2025.04.03 13:59 | t/p | 85 | 0.10 | 161.376 | 163.076 | 161.376 | 48.14 | 1423.30 |
268 | 2025.04.03 14:00 | t/p | 86 | 0.10 | 161.263 | 162.963 | 161.263 | 48.14 | 1471.44 |
269 | 2025.04.03 14:00 | sell | 92 | 0.10 | 161.202 | 0.000 | 0.000 | ||
270 | 2025.04.03 14:00 | modify | 92 | 0.10 | 161.202 | 162.202 | 160.502 | ||
271 | 2025.04.03 14:00 | sell | 93 | 0.10 | 161.113 | 0.000 | 0.000 | ||
272 | 2025.04.03 14:00 | modify | 93 | 0.10 | 161.113 | 162.113 | 160.413 | ||
273 | 2025.04.03 14:00 | t/p | 87 | 0.10 | 161.135 | 162.835 | 161.135 | 48.15 | 1519.59 |
274 | 2025.04.03 14:30 | sell | 94 | 0.10 | 161.845 | 0.000 | 0.000 | ||
275 | 2025.04.03 14:30 | modify | 94 | 0.10 | 161.845 | 162.845 | 161.145 | ||
276 | 2025.04.03 17:42 | t/p | 94 | 0.10 | 161.145 | 162.845 | 161.145 | 48.14 | 1567.73 |
277 | 2025.04.03 17:48 | close | 93 | 0.10 | 161.051 | 162.113 | 160.413 | 4.27 | 1572.00 |
278 | 2025.04.03 17:48 | close | 92 | 0.10 | 161.051 | 162.202 | 160.502 | 10.39 | 1582.39 |
279 | 2025.04.03 17:48 | close | 91 | 0.10 | 161.051 | 162.360 | 160.660 | 21.26 | 1603.65 |
280 | 2025.04.03 17:48 | close | 90 | 0.10 | 161.051 | 162.481 | 160.781 | 29.58 | 1633.23 |
281 | 2025.04.03 17:48 | close | 89 | 0.10 | 161.051 | 162.601 | 160.901 | 37.83 | 1671.06 |
282 | 2025.04.03 17:48 | close | 88 | 0.10 | 161.051 | 162.722 | 161.022 | 46.15 | 1717.21 |
283 | 2025.04.04 02:00 | buy | 95 | 0.10 | 161.689 | 0.000 | 0.000 | ||
284 | 2025.04.04 02:00 | modify | 95 | 0.10 | 161.689 | 160.689 | 162.389 | ||
285 | 2025.04.04 02:09 | buy | 96 | 0.10 | 161.809 | 0.000 | 0.000 | ||
286 | 2025.04.04 02:09 | modify | 96 | 0.10 | 161.809 | 160.809 | 162.509 | ||
287 | 2025.04.04 02:11 | buy | 97 | 0.10 | 161.929 | 0.000 | 0.000 | ||
288 | 2025.04.04 02:11 | modify | 97 | 0.10 | 161.929 | 160.929 | 162.629 | ||
289 | 2025.04.04 03:05 | buy | 98 | 0.10 | 161.568 | 0.000 | 0.000 | ||
290 | 2025.04.04 03:05 | modify | 98 | 0.10 | 161.568 | 160.568 | 162.268 | ||
291 | 2025.04.04 04:45 | buy | 99 | 0.10 | 161.445 | 0.000 | 0.000 | ||
292 | 2025.04.04 04:45 | modify | 99 | 0.10 | 161.445 | 160.445 | 162.145 | ||
293 | 2025.04.04 04:51 | buy | 100 | 0.10 | 161.329 | 0.000 | 0.000 | ||
294 | 2025.04.04 04:51 | modify | 100 | 0.10 | 161.329 | 160.329 | 162.029 | ||
295 | 2025.04.04 04:56 | buy | 101 | 0.10 | 161.209 | 0.000 | 0.000 | ||
296 | 2025.04.04 04:56 | modify | 101 | 0.10 | 161.209 | 160.209 | 161.909 | ||
297 | 2025.04.04 05:04 | sell | 102 | 0.10 | 161.178 | 0.000 | 0.000 | ||
298 | 2025.04.04 05:04 | modify | 102 | 0.10 | 161.178 | 162.178 | 160.478 | ||
299 | 2025.04.04 05:06 | sell | 103 | 0.10 | 161.299 | 0.000 | 0.000 | ||
300 | 2025.04.04 05:06 | modify | 103 | 0.10 | 161.299 | 162.299 | 160.599 | ||
301 | 2025.04.04 05:09 | sell | 104 | 0.10 | 161.419 | 0.000 | 0.000 | ||
302 | 2025.04.04 05:09 | modify | 104 | 0.10 | 161.419 | 162.419 | 160.719 | ||
303 | 2025.04.04 05:25 | sell | 105 | 0.10 | 161.539 | 0.000 | 0.000 | ||
304 | 2025.04.04 05:25 | modify | 105 | 0.10 | 161.539 | 162.539 | 160.839 | ||
305 | 2025.04.04 05:52 | sell | 106 | 0.10 | 161.663 | 0.000 | 0.000 | ||
306 | 2025.04.04 05:52 | modify | 106 | 0.10 | 161.663 | 162.663 | 160.963 | ||
307 | 2025.04.04 07:40 | sell | 107 | 0.10 | 161.058 | 0.000 | 0.000 | ||
308 | 2025.04.04 07:40 | modify | 107 | 0.10 | 161.058 | 162.058 | 160.358 | ||
309 | 2025.04.04 07:43 | sell | 108 | 0.10 | 160.939 | 0.000 | 0.000 | ||
310 | 2025.04.04 07:43 | modify | 108 | 0.10 | 160.939 | 161.939 | 160.239 | ||
311 | 2025.04.04 07:43 | t/p | 106 | 0.10 | 160.963 | 162.663 | 160.963 | 48.15 | 1765.36 |
312 | 2025.04.04 07:43 | s/l | 97 | 0.10 | 160.929 | 160.929 | 162.629 | -68.81 | 1696.55 |
313 | 2025.04.04 07:46 | sell | 109 | 0.10 | 160.818 | 0.000 | 0.000 | ||
314 | 2025.04.04 07:46 | modify | 109 | 0.10 | 160.818 | 161.818 | 160.118 | ||
315 | 2025.04.04 08:00 | s/l | 96 | 0.10 | 160.809 | 160.809 | 162.509 | -68.81 | 1627.74 |
316 | 2025.04.04 08:00 | t/p | 105 | 0.10 | 160.839 | 162.539 | 160.839 | 48.15 | 1675.89 |
317 | 2025.04.04 08:00 | sell | 110 | 0.10 | 160.695 | 0.000 | 0.000 | ||
318 | 2025.04.04 08:00 | modify | 110 | 0.10 | 160.695 | 161.695 | 159.995 | ||
319 | 2025.04.04 08:00 | s/l | 95 | 0.10 | 160.689 | 160.689 | 162.389 | -68.81 | 1607.08 |
320 | 2025.04.04 08:00 | t/p | 104 | 0.10 | 160.719 | 162.419 | 160.719 | 48.14 | 1655.22 |
321 | 2025.04.04 09:06 | s/l | 98 | 0.10 | 160.568 | 160.568 | 162.268 | -68.81 | 1586.41 |
322 | 2025.04.04 09:06 | t/p | 103 | 0.10 | 160.599 | 162.299 | 160.599 | 48.14 | 1634.55 |
323 | 2025.04.04 09:06 | sell | 111 | 0.10 | 160.568 | 0.000 | 0.000 | ||
324 | 2025.04.04 09:06 | modify | 111 | 0.10 | 160.568 | 161.568 | 159.868 | ||
325 | 2025.04.04 10:05 | sell | 112 | 0.10 | 160.458 | 0.000 | 0.000 | ||
326 | 2025.04.04 10:05 | modify | 112 | 0.10 | 160.458 | 161.458 | 159.758 | ||
327 | 2025.04.04 10:06 | s/l | 99 | 0.10 | 160.445 | 160.445 | 162.145 | -68.81 | 1565.74 |
328 | 2025.04.04 10:06 | t/p | 102 | 0.10 | 160.478 | 162.178 | 160.478 | 48.14 | 1613.88 |
329 | 2025.04.04 10:06 | sell | 113 | 0.10 | 160.333 | 0.000 | 0.000 | ||
330 | 2025.04.04 10:06 | modify | 113 | 0.10 | 160.333 | 161.333 | 159.633 | ||
331 | 2025.04.04 10:06 | s/l | 100 | 0.10 | 160.329 | 160.329 | 162.029 | -68.80 | 1545.08 |
332 | 2025.04.04 10:06 | t/p | 107 | 0.10 | 160.358 | 162.058 | 160.358 | 48.15 | 1593.23 |
333 | 2025.04.04 10:06 | s/l | 101 | 0.10 | 160.209 | 160.209 | 161.909 | -68.81 | 1524.42 |
334 | 2025.04.04 10:06 | t/p | 108 | 0.10 | 160.239 | 161.939 | 160.239 | 48.14 | 1572.56 |
335 | 2025.04.04 10:06 | sell | 114 | 0.10 | 160.208 | 0.000 | 0.000 | ||
336 | 2025.04.04 10:06 | modify | 114 | 0.10 | 160.208 | 161.208 | 159.508 | ||
337 | 2025.04.04 10:51 | sell | 115 | 0.10 | 160.096 | 0.000 | 0.000 | ||
338 | 2025.04.04 10:51 | modify | 115 | 0.10 | 160.096 | 161.096 | 159.396 | ||
339 | 2025.04.04 10:51 | t/p | 109 | 0.10 | 160.118 | 161.818 | 160.118 | 48.14 | 1620.70 |
340 | 2025.04.04 10:53 | sell | 116 | 0.10 | 159.979 | 0.000 | 0.000 | ||
341 | 2025.04.04 10:53 | modify | 116 | 0.10 | 159.979 | 160.979 | 159.279 | ||
342 | 2025.04.04 10:53 | t/p | 110 | 0.10 | 159.995 | 161.695 | 159.995 | 48.14 | 1668.84 |
343 | 2025.04.04 10:55 | sell | 117 | 0.10 | 159.859 | 0.000 | 0.000 | ||
344 | 2025.04.04 10:55 | modify | 117 | 0.10 | 159.859 | 160.859 | 159.159 | ||
345 | 2025.04.04 11:00 | buy | 118 | 0.10 | 160.135 | 0.000 | 0.000 | ||
346 | 2025.04.04 11:00 | modify | 118 | 0.10 | 160.135 | 159.135 | 160.835 | ||
347 | 2025.04.04 11:01 | buy | 119 | 0.10 | 160.251 | 0.000 | 0.000 | ||
348 | 2025.04.04 11:01 | modify | 119 | 0.10 | 160.251 | 159.251 | 160.951 | ||
349 | 2025.04.04 11:02 | buy | 120 | 0.10 | 160.372 | 0.000 | 0.000 | ||
350 | 2025.04.04 11:02 | modify | 120 | 0.10 | 160.372 | 159.372 | 161.072 | ||
351 | 2025.04.04 11:11 | buy | 121 | 0.10 | 160.008 | 0.000 | 0.000 | ||
352 | 2025.04.04 11:11 | modify | 121 | 0.10 | 160.008 | 159.008 | 160.708 | ||
353 | 2025.04.04 11:12 | buy | 122 | 0.10 | 159.883 | 0.000 | 0.000 | ||
354 | 2025.04.04 11:12 | modify | 122 | 0.10 | 159.883 | 158.883 | 160.583 | ||
355 | 2025.04.04 11:12 | t/p | 111 | 0.10 | 159.868 | 161.568 | 159.868 | 48.15 | 1716.99 |
356 | 2025.04.04 11:12 | buy | 123 | 0.10 | 159.768 | 0.000 | 0.000 | ||
357 | 2025.04.04 11:12 | modify | 123 | 0.10 | 159.768 | 158.768 | 160.468 | ||
358 | 2025.04.04 11:12 | t/p | 112 | 0.10 | 159.758 | 161.458 | 159.758 | 48.14 | 1765.13 |
359 | 2025.04.04 11:13 | buy | 124 | 0.10 | 159.641 | 0.000 | 0.000 | ||
360 | 2025.04.04 11:13 | modify | 124 | 0.10 | 159.641 | 158.641 | 160.341 | ||
361 | 2025.04.04 11:13 | t/p | 113 | 0.10 | 159.633 | 161.333 | 159.633 | 48.14 | 1813.27 |
362 | 2025.04.04 11:35 | t/p | 124 | 0.10 | 160.341 | 158.641 | 160.341 | 48.16 | 1861.43 |
363 | 2025.04.04 11:36 | buy | 125 | 0.10 | 160.491 | 0.000 | 0.000 | ||
364 | 2025.04.04 11:36 | modify | 125 | 0.10 | 160.491 | 159.491 | 161.191 | ||
365 | 2025.04.04 11:36 | t/p | 123 | 0.10 | 160.468 | 158.768 | 160.468 | 48.16 | 1909.59 |
366 | 2025.04.04 11:37 | buy | 126 | 0.10 | 160.609 | 0.000 | 0.000 | ||
367 | 2025.04.04 11:37 | modify | 126 | 0.10 | 160.609 | 159.609 | 161.309 | ||
368 | 2025.04.04 11:37 | t/p | 122 | 0.10 | 160.583 | 158.883 | 160.583 | 48.16 | 1957.75 |
369 | 2025.04.04 11:38 | buy | 127 | 0.10 | 160.730 | 0.000 | 0.000 | ||
370 | 2025.04.04 11:38 | modify | 127 | 0.10 | 160.730 | 159.730 | 161.430 | ||
371 | 2025.04.04 11:38 | t/p | 121 | 0.10 | 160.708 | 159.008 | 160.708 | 48.17 | 2005.92 |
372 | 2025.04.04 11:53 | buy | 128 | 0.10 | 160.850 | 0.000 | 0.000 | ||
373 | 2025.04.04 11:53 | modify | 128 | 0.10 | 160.850 | 159.850 | 161.550 | ||
374 | 2025.04.04 11:53 | s/l | 117 | 0.10 | 160.859 | 160.859 | 159.159 | -68.78 | 1937.14 |
375 | 2025.04.04 11:53 | t/p | 118 | 0.10 | 160.835 | 159.135 | 160.835 | 48.16 | 1985.30 |
376 | 2025.04.04 12:00 | sell | 129 | 0.10 | 160.697 | 0.000 | 0.000 | ||
377 | 2025.04.04 12:00 | modify | 129 | 0.10 | 160.697 | 161.697 | 159.997 | ||
378 | 2025.04.04 12:04 | sell | 130 | 0.10 | 160.577 | 0.000 | 0.000 | ||
379 | 2025.04.04 12:04 | modify | 130 | 0.10 | 160.577 | 161.577 | 159.877 | ||
380 | 2025.04.04 12:22 | sell | 131 | 0.10 | 160.822 | 0.000 | 0.000 | ||
381 | 2025.04.04 12:22 | modify | 131 | 0.10 | 160.822 | 161.822 | 160.122 | ||
382 | 2025.04.04 12:24 | sell | 132 | 0.10 | 160.939 | 0.000 | 0.000 | ||
383 | 2025.04.04 12:24 | modify | 132 | 0.10 | 160.939 | 161.939 | 160.239 | ||
384 | 2025.04.04 12:28 | s/l | 116 | 0.10 | 160.979 | 160.979 | 159.279 | -68.78 | 1916.52 |
385 | 2025.04.04 12:28 | t/p | 119 | 0.10 | 160.951 | 159.251 | 160.951 | 48.17 | 1964.69 |
386 | 2025.04.04 12:37 | sell | 133 | 0.10 | 160.459 | 0.000 | 0.000 | ||
387 | 2025.04.04 12:37 | modify | 133 | 0.10 | 160.459 | 161.459 | 159.759 | ||
388 | 2025.04.04 12:41 | sell | 134 | 0.10 | 160.339 | 0.000 | 0.000 | ||
389 | 2025.04.04 12:41 | modify | 134 | 0.10 | 160.339 | 161.339 | 159.639 | ||
390 | 2025.04.04 12:50 | t/p | 132 | 0.10 | 160.239 | 161.939 | 160.239 | 48.14 | 2012.83 |
391 | 2025.04.04 12:53 | t/p | 131 | 0.10 | 160.122 | 161.822 | 160.122 | 48.14 | 2060.97 |
392 | 2025.04.04 13:27 | buy | 135 | 0.10 | 160.248 | 0.000 | 0.000 | ||
393 | 2025.04.04 13:27 | modify | 135 | 0.10 | 160.248 | 159.248 | 160.948 | ||
394 | 2025.04.04 13:38 | buy | 136 | 0.10 | 160.120 | 0.000 | 0.000 | ||
395 | 2025.04.04 13:38 | modify | 136 | 0.10 | 160.120 | 159.120 | 160.820 | ||
396 | 2025.04.04 14:23 | t/p | 129 | 0.10 | 159.997 | 161.697 | 159.997 | 48.15 | 2109.12 |
397 | 2025.04.04 14:23 | buy | 137 | 0.10 | 159.997 | 0.000 | 0.000 | ||
398 | 2025.04.04 14:23 | modify | 137 | 0.10 | 159.997 | 158.997 | 160.697 | ||
399 | 2025.04.04 14:24 | buy | 138 | 0.10 | 159.889 | 0.000 | 0.000 | ||
400 | 2025.04.04 14:24 | modify | 138 | 0.10 | 159.889 | 158.889 | 160.589 | ||
401 | 2025.04.04 14:24 | s/l | 128 | 0.10 | 159.850 | 159.850 | 161.550 | -68.81 | 2040.31 |
402 | 2025.04.04 14:24 | t/p | 130 | 0.10 | 159.877 | 161.577 | 159.877 | 48.14 | 2088.45 |
403 | 2025.04.04 14:31 | buy | 139 | 0.10 | 159.768 | 0.000 | 0.000 | ||
404 | 2025.04.04 14:31 | modify | 139 | 0.10 | 159.768 | 158.768 | 160.468 | ||
405 | 2025.04.04 14:32 | s/l | 127 | 0.10 | 159.730 | 159.730 | 161.430 | -68.81 | 2019.64 |
406 | 2025.04.04 14:32 | t/p | 133 | 0.10 | 159.759 | 161.459 | 159.759 | 48.15 | 2067.79 |
407 | 2025.04.04 14:35 | buy | 140 | 0.10 | 159.649 | 0.000 | 0.000 | ||
408 | 2025.04.04 14:35 | modify | 140 | 0.10 | 159.649 | 158.649 | 160.349 | ||
409 | 2025.04.04 14:35 | s/l | 126 | 0.10 | 159.609 | 159.609 | 161.309 | -68.80 | 1998.99 |
410 | 2025.04.04 14:35 | t/p | 134 | 0.10 | 159.639 | 161.339 | 159.639 | 48.14 | 2047.13 |
411 | 2025.04.04 14:36 | buy | 141 | 0.10 | 159.529 | 0.000 | 0.000 | ||
412 | 2025.04.04 14:36 | modify | 141 | 0.10 | 159.529 | 158.529 | 160.229 | ||
413 | 2025.04.04 14:36 | s/l | 125 | 0.10 | 159.491 | 159.491 | 161.191 | -68.80 | 1978.33 |
414 | 2025.04.04 14:36 | t/p | 114 | 0.10 | 159.508 | 161.208 | 159.508 | 48.15 | 2026.48 |
415 | 2025.04.04 14:44 | s/l | 120 | 0.10 | 159.372 | 159.372 | 161.072 | -68.81 | 1957.67 |
416 | 2025.04.04 14:44 | buy | 142 | 0.10 | 159.399 | 0.000 | 0.000 | ||
417 | 2025.04.04 14:44 | modify | 142 | 0.10 | 159.399 | 158.399 | 160.099 | ||
418 | 2025.04.04 14:44 | t/p | 115 | 0.10 | 159.396 | 161.096 | 159.396 | 48.14 | 2005.81 |
419 | 2025.04.04 14:46 | buy | 143 | 0.10 | 159.289 | 0.000 | 0.000 | ||
420 | 2025.04.04 14:46 | modify | 143 | 0.10 | 159.289 | 158.289 | 159.989 | ||
421 | 2025.04.04 14:46 | s/l | 135 | 0.10 | 159.248 | 159.248 | 160.948 | -68.80 | 1937.01 |
422 | 2025.04.04 14:48 | buy | 144 | 0.10 | 159.167 | 0.000 | 0.000 | ||
423 | 2025.04.04 14:48 | modify | 144 | 0.10 | 159.167 | 158.167 | 159.867 | ||
424 | 2025.04.04 14:48 | s/l | 136 | 0.10 | 159.120 | 159.120 | 160.820 | -68.81 | 1868.20 |
425 | 2025.04.04 14:51 | buy | 145 | 0.10 | 159.048 | 0.000 | 0.000 | ||
426 | 2025.04.04 14:51 | modify | 145 | 0.10 | 159.048 | 158.048 | 159.748 | ||
427 | 2025.04.04 14:54 | t/p | 145 | 0.10 | 159.748 | 158.048 | 159.748 | 48.17 | 1916.37 |
428 | 2025.04.04 14:58 | t/p | 144 | 0.10 | 159.867 | 158.167 | 159.867 | 48.17 | 1964.54 |
429 | 2025.04.04 15:00 | sell | 146 | 0.10 | 159.852 | 0.000 | 0.000 | ||
430 | 2025.04.04 15:00 | modify | 146 | 0.10 | 159.852 | 160.852 | 159.152 | ||
431 | 2025.04.04 15:01 | sell | 147 | 0.10 | 159.987 | 0.000 | 0.000 | ||
432 | 2025.04.04 15:01 | modify | 147 | 0.10 | 159.987 | 160.987 | 159.287 | ||
433 | 2025.04.04 15:01 | t/p | 143 | 0.10 | 159.989 | 158.289 | 159.989 | 48.16 | 2012.70 |
434 | 2025.04.04 15:01 | t/p | 142 | 0.10 | 160.099 | 158.399 | 160.099 | 48.16 | 2060.86 |
435 | 2025.04.04 15:01 | sell | 148 | 0.10 | 160.104 | 0.000 | 0.000 | ||
436 | 2025.04.04 15:01 | modify | 148 | 0.10 | 160.104 | 161.104 | 159.404 | ||
437 | 2025.04.04 15:01 | sell | 149 | 0.10 | 160.223 | 0.000 | 0.000 | ||
438 | 2025.04.04 15:01 | modify | 149 | 0.10 | 160.223 | 161.223 | 159.523 | ||
439 | 2025.04.04 15:01 | t/p | 141 | 0.10 | 160.229 | 158.529 | 160.229 | 48.17 | 2109.03 |
440 | 2025.04.04 15:01 | sell | 150 | 0.10 | 160.346 | 0.000 | 0.000 | ||
441 | 2025.04.04 15:01 | modify | 150 | 0.10 | 160.346 | 161.346 | 159.646 | ||
442 | 2025.04.04 15:01 | t/p | 140 | 0.10 | 160.349 | 158.649 | 160.349 | 48.16 | 2157.19 |
443 | 2025.04.04 15:01 | sell | 151 | 0.10 | 160.465 | 0.000 | 0.000 | ||
444 | 2025.04.04 15:01 | modify | 151 | 0.10 | 160.465 | 161.465 | 159.765 | ||
445 | 2025.04.04 15:01 | t/p | 139 | 0.10 | 160.468 | 158.768 | 160.468 | 48.16 | 2205.35 |
446 | 2025.04.04 15:01 | sell | 152 | 0.10 | 160.581 | 0.000 | 0.000 | ||
447 | 2025.04.04 15:01 | modify | 152 | 0.10 | 160.581 | 161.581 | 159.881 | ||
448 | 2025.04.04 15:01 | t/p | 138 | 0.10 | 160.589 | 158.889 | 160.589 | 48.17 | 2253.52 |
449 | 2025.04.04 15:02 | close | 152 | 0.10 | 160.565 | 161.581 | 159.881 | 1.10 | 2254.62 |
450 | 2025.04.04 15:02 | close | 151 | 0.10 | 160.565 | 161.465 | 159.765 | -6.88 | 2247.74 |
451 | 2025.04.04 15:02 | close | 150 | 0.10 | 160.565 | 161.346 | 159.646 | -15.06 | 2232.68 |
452 | 2025.04.04 15:02 | close | 149 | 0.10 | 160.565 | 161.223 | 159.523 | -23.52 | 2209.16 |
453 | 2025.04.04 15:02 | close | 148 | 0.10 | 160.565 | 161.104 | 159.404 | -31.71 | 2177.45 |
454 | 2025.04.04 15:02 | close | 147 | 0.10 | 160.565 | 160.987 | 159.287 | -39.75 | 2137.70 |
455 | 2025.04.04 15:02 | close | 146 | 0.10 | 160.565 | 160.852 | 159.152 | -49.04 | 2088.66 |
456 | 2025.04.04 15:02 | close | 137 | 0.10 | 160.535 | 158.997 | 160.697 | 37.02 | 2125.68 |
457 | 2025.04.07 02:00 | sell | 153 | 0.10 | 160.328 | 0.000 | 0.000 | ||
458 | 2025.04.07 02:00 | modify | 153 | 0.10 | 160.328 | 161.328 | 159.628 | ||
459 | 2025.04.07 02:01 | sell | 154 | 0.10 | 160.208 | 0.000 | 0.000 | ||
460 | 2025.04.07 02:01 | modify | 154 | 0.10 | 160.208 | 161.208 | 159.508 | ||
461 | 2025.04.07 02:04 | sell | 155 | 0.10 | 160.449 | 0.000 | 0.000 | ||
462 | 2025.04.07 02:04 | modify | 155 | 0.10 | 160.449 | 161.449 | 159.749 | ||
463 | 2025.04.07 03:32 | sell | 156 | 0.10 | 160.088 | 0.000 | 0.000 | ||
464 | 2025.04.07 03:32 | modify | 156 | 0.10 | 160.088 | 161.088 | 159.388 | ||
465 | 2025.04.07 05:19 | sell | 157 | 0.10 | 160.568 | 0.000 | 0.000 | ||
466 | 2025.04.07 05:19 | modify | 157 | 0.10 | 160.568 | 161.568 | 159.868 | ||
467 | 2025.04.07 05:19 | sell | 158 | 0.10 | 160.688 | 0.000 | 0.000 | ||
468 | 2025.04.07 05:19 | modify | 158 | 0.10 | 160.688 | 161.688 | 159.988 | ||
469 | 2025.04.07 06:36 | sell | 159 | 0.10 | 159.966 | 0.000 | 0.000 | ||
470 | 2025.04.07 06:36 | modify | 159 | 0.10 | 159.966 | 160.966 | 159.266 | ||
471 | 2025.04.07 06:36 | t/p | 158 | 0.10 | 159.988 | 161.688 | 159.988 | 48.15 | 2173.83 |
472 | 2025.04.07 06:44 | sell | 160 | 0.10 | 159.848 | 0.000 | 0.000 | ||
473 | 2025.04.07 06:44 | modify | 160 | 0.10 | 159.848 | 160.848 | 159.148 | ||
474 | 2025.04.07 06:44 | t/p | 157 | 0.10 | 159.868 | 161.568 | 159.868 | 48.15 | 2221.98 |
475 | 2025.04.07 08:01 | sell | 161 | 0.10 | 160.575 | 0.000 | 0.000 | ||
476 | 2025.04.07 08:01 | modify | 161 | 0.10 | 160.575 | 161.575 | 159.875 | ||
477 | 2025.04.07 08:02 | sell | 162 | 0.10 | 160.690 | 0.000 | 0.000 | ||
478 | 2025.04.07 08:02 | modify | 162 | 0.10 | 160.690 | 161.690 | 159.990 | ||
479 | 2025.04.07 08:43 | sell | 163 | 0.10 | 160.808 | 0.000 | 0.000 | ||
480 | 2025.04.07 08:43 | modify | 163 | 0.10 | 160.808 | 161.808 | 160.108 | ||
481 | 2025.04.07 08:45 | s/l | 160 | 0.10 | 160.848 | 160.848 | 159.148 | -68.77 | 2153.21 |
482 | 2025.04.07 08:49 | sell | 164 | 0.10 | 160.928 | 0.000 | 0.000 | ||
483 | 2025.04.07 08:49 | modify | 164 | 0.10 | 160.928 | 161.928 | 160.228 | ||
484 | 2025.04.07 08:49 | s/l | 159 | 0.10 | 160.966 | 160.966 | 159.266 | -68.78 | 2084.43 |
485 | 2025.04.07 09:15 | t/p | 164 | 0.10 | 160.228 | 161.928 | 160.228 | 48.14 | 2132.57 |
486 | 2025.04.07 09:17 | t/p | 163 | 0.10 | 160.108 | 161.808 | 160.108 | 48.14 | 2180.71 |
487 | 2025.04.07 09:25 | sell | 165 | 0.10 | 159.962 | 0.000 | 0.000 | ||
488 | 2025.04.07 09:25 | modify | 165 | 0.10 | 159.962 | 160.962 | 159.262 | ||
489 | 2025.04.07 09:25 | t/p | 162 | 0.10 | 159.990 | 161.690 | 159.990 | 48.15 | 2228.86 |
490 | 2025.04.07 10:17 | sell | 166 | 0.10 | 160.688 | 0.000 | 0.000 | ||
491 | 2025.04.07 10:17 | modify | 166 | 0.10 | 160.688 | 161.688 | 159.988 | ||
492 | 2025.04.07 10:22 | sell | 167 | 0.10 | 160.810 | 0.000 | 0.000 | ||
493 | 2025.04.07 10:22 | modify | 167 | 0.10 | 160.810 | 161.810 | 160.110 | ||
494 | 2025.04.07 11:16 | t/p | 167 | 0.10 | 160.110 | 161.810 | 160.110 | 48.15 | 2277.01 |
495 | 2025.04.07 12:00 | buy | 168 | 0.10 | 160.596 | 0.000 | 0.000 | ||
496 | 2025.04.07 12:00 | modify | 168 | 0.10 | 160.596 | 159.596 | 161.296 | ||
497 | 2025.04.07 12:00 | buy | 169 | 0.10 | 160.724 | 0.000 | 0.000 | ||
498 | 2025.04.07 12:00 | modify | 169 | 0.10 | 160.724 | 159.724 | 161.424 | ||
499 | 2025.04.07 12:11 | buy | 170 | 0.10 | 160.478 | 0.000 | 0.000 | ||
500 | 2025.04.07 12:11 | modify | 170 | 0.10 | 160.478 | 159.478 | 161.178 | ||
501 | 2025.04.07 12:29 | buy | 171 | 0.10 | 160.841 | 0.000 | 0.000 | ||
502 | 2025.04.07 12:29 | modify | 171 | 0.10 | 160.841 | 159.841 | 161.541 | ||
503 | 2025.04.07 12:33 | buy | 172 | 0.10 | 160.959 | 0.000 | 0.000 | ||
504 | 2025.04.07 12:33 | modify | 172 | 0.10 | 160.959 | 159.959 | 161.659 | ||
505 | 2025.04.07 12:33 | s/l | 165 | 0.10 | 160.962 | 160.962 | 159.262 | -68.77 | 2208.24 |
506 | 2025.04.07 12:37 | buy | 173 | 0.10 | 161.081 | 0.000 | 0.000 | ||
507 | 2025.04.07 12:37 | modify | 173 | 0.10 | 161.081 | 160.081 | 161.781 | ||
508 | 2025.04.07 12:43 | s/l | 156 | 0.10 | 161.088 | 161.088 | 159.388 | -68.78 | 2139.46 |
509 | 2025.04.07 12:49 | buy | 174 | 0.10 | 161.203 | 0.000 | 0.000 | ||
510 | 2025.04.07 12:49 | modify | 174 | 0.10 | 161.203 | 160.203 | 161.903 | ||
511 | 2025.04.07 12:49 | s/l | 154 | 0.10 | 161.208 | 161.208 | 159.508 | -68.77 | 2070.69 |
512 | 2025.04.07 12:49 | t/p | 170 | 0.10 | 161.178 | 159.478 | 161.178 | 48.16 | 2118.85 |
513 | 2025.04.07 12:49 | buy | 175 | 0.10 | 161.318 | 0.000 | 0.000 | ||
514 | 2025.04.07 12:49 | modify | 175 | 0.10 | 161.318 | 160.318 | 162.018 | ||
515 | 2025.04.07 12:49 | t/p | 168 | 0.10 | 161.296 | 159.596 | 161.296 | 48.16 | 2167.01 |
516 | 2025.04.07 12:49 | s/l | 153 | 0.10 | 161.328 | 161.328 | 159.628 | -68.78 | 2098.23 |
517 | 2025.04.07 12:49 | buy | 176 | 0.10 | 161.446 | 0.000 | 0.000 | ||
518 | 2025.04.07 12:49 | modify | 176 | 0.10 | 161.446 | 160.446 | 162.146 | ||
519 | 2025.04.07 12:49 | s/l | 155 | 0.10 | 161.449 | 161.449 | 159.749 | -68.78 | 2029.45 |
520 | 2025.04.07 12:49 | t/p | 169 | 0.10 | 161.424 | 159.724 | 161.424 | 48.16 | 2077.61 |
521 | 2025.04.07 12:52 | buy | 177 | 0.10 | 161.560 | 0.000 | 0.000 | ||
522 | 2025.04.07 12:52 | modify | 177 | 0.10 | 161.560 | 160.560 | 162.260 | ||
523 | 2025.04.07 12:52 | t/p | 171 | 0.10 | 161.541 | 159.841 | 161.541 | 48.16 | 2125.77 |
524 | 2025.04.07 12:52 | s/l | 161 | 0.10 | 161.575 | 161.575 | 159.875 | -68.77 | 2057.00 |
525 | 2025.04.07 13:00 | sell | 178 | 0.10 | 161.289 | 0.000 | 0.000 | ||
526 | 2025.04.07 13:00 | modify | 178 | 0.10 | 161.289 | 162.289 | 160.589 | ||
527 | 2025.04.07 13:00 | sell | 179 | 0.10 | 161.163 | 0.000 | 0.000 | ||
528 | 2025.04.07 13:00 | modify | 179 | 0.10 | 161.163 | 162.163 | 160.463 | ||
529 | 2025.04.07 13:01 | sell | 180 | 0.10 | 161.048 | 0.000 | 0.000 | ||
530 | 2025.04.07 13:01 | modify | 180 | 0.10 | 161.048 | 162.048 | 160.348 | ||
531 | 2025.04.07 13:05 | sell | 181 | 0.10 | 160.928 | 0.000 | 0.000 | ||
532 | 2025.04.07 13:05 | modify | 181 | 0.10 | 160.928 | 161.928 | 160.228 | ||
533 | 2025.04.07 13:11 | sell | 182 | 0.10 | 160.806 | 0.000 | 0.000 | ||
534 | 2025.04.07 13:11 | modify | 182 | 0.10 | 160.806 | 161.806 | 160.106 | ||
535 | 2025.04.07 13:49 | sell | 183 | 0.10 | 160.563 | 0.000 | 0.000 | ||
536 | 2025.04.07 13:49 | modify | 183 | 0.10 | 160.563 | 161.563 | 159.863 | ||
537 | 2025.04.07 13:49 | s/l | 177 | 0.10 | 160.560 | 160.560 | 162.260 | -68.81 | 1988.19 |
538 | 2025.04.07 13:49 | t/p | 178 | 0.10 | 160.589 | 162.289 | 160.589 | 48.14 | 2036.33 |
539 | 2025.04.07 14:10 | sell | 184 | 0.10 | 161.291 | 0.000 | 0.000 | ||
540 | 2025.04.07 14:10 | modify | 184 | 0.10 | 161.291 | 162.291 | 160.591 | ||
541 | 2025.04.07 14:10 | sell | 185 | 0.10 | 161.411 | 0.000 | 0.000 | ||
542 | 2025.04.07 14:10 | modify | 185 | 0.10 | 161.411 | 162.411 | 160.711 | ||
543 | 2025.04.07 14:10 | sell | 186 | 0.10 | 161.528 | 0.000 | 0.000 | ||
544 | 2025.04.07 14:10 | modify | 186 | 0.10 | 161.528 | 162.528 | 160.828 | ||
545 | 2025.04.07 14:10 | s/l | 183 | 0.10 | 161.563 | 161.563 | 159.863 | -68.78 | 1967.55 |
546 | 2025.04.07 14:10 | sell | 187 | 0.10 | 161.656 | 0.000 | 0.000 | ||
547 | 2025.04.07 14:10 | modify | 187 | 0.10 | 161.656 | 162.656 | 160.956 | ||
548 | 2025.04.07 14:10 | s/l | 166 | 0.10 | 161.688 | 161.688 | 159.988 | -68.78 | 1898.77 |
549 | 2025.04.07 14:10 | t/p | 172 | 0.10 | 161.659 | 159.959 | 161.659 | 48.16 | 1946.93 |
550 | 2025.04.07 14:11 | sell | 188 | 0.10 | 161.769 | 0.000 | 0.000 | ||
551 | 2025.04.07 14:11 | modify | 188 | 0.10 | 161.769 | 162.769 | 161.069 | ||
552 | 2025.04.07 14:11 | t/p | 173 | 0.10 | 161.781 | 160.081 | 161.781 | 48.17 | 1995.10 |
553 | 2025.04.07 14:11 | s/l | 182 | 0.10 | 161.806 | 161.806 | 160.106 | -68.78 | 1926.32 |
554 | 2025.04.07 14:11 | sell | 189 | 0.10 | 161.894 | 0.000 | 0.000 | ||
555 | 2025.04.07 14:11 | modify | 189 | 0.10 | 161.894 | 162.894 | 161.194 | ||
556 | 2025.04.07 14:11 | t/p | 174 | 0.10 | 161.903 | 160.203 | 161.903 | 48.17 | 1974.49 |
557 | 2025.04.07 14:11 | s/l | 181 | 0.10 | 161.928 | 161.928 | 160.228 | -68.78 | 1905.71 |
558 | 2025.04.07 14:11 | sell | 190 | 0.10 | 162.011 | 0.000 | 0.000 | ||
559 | 2025.04.07 14:11 | modify | 190 | 0.10 | 162.011 | 163.011 | 161.311 | ||
560 | 2025.04.07 14:11 | t/p | 175 | 0.10 | 162.018 | 160.318 | 162.018 | 48.16 | 1953.87 |
561 | 2025.04.07 14:11 | s/l | 180 | 0.10 | 162.048 | 162.048 | 160.348 | -68.78 | 1885.09 |
562 | 2025.04.07 14:13 | close | 190 | 0.10 | 162.152 | 163.011 | 161.311 | -9.70 | 1875.39 |
563 | 2025.04.07 14:13 | close | 189 | 0.10 | 162.152 | 162.894 | 161.194 | -17.75 | 1857.64 |
564 | 2025.04.07 14:13 | close | 188 | 0.10 | 162.152 | 162.769 | 161.069 | -26.34 | 1831.30 |
565 | 2025.04.07 14:13 | close | 187 | 0.10 | 162.152 | 162.656 | 160.956 | -34.11 | 1797.19 |
566 | 2025.04.07 14:13 | close | 186 | 0.10 | 162.152 | 162.528 | 160.828 | -42.92 | 1754.27 |
567 | 2025.04.07 14:13 | close | 185 | 0.10 | 162.152 | 162.411 | 160.711 | -50.97 | 1703.30 |
568 | 2025.04.07 14:13 | close | 184 | 0.10 | 162.152 | 162.291 | 160.591 | -59.22 | 1644.08 |
569 | 2025.04.07 14:13 | close | 179 | 0.10 | 162.152 | 162.163 | 160.463 | -68.02 | 1576.06 |
570 | 2025.04.07 14:13 | close | 176 | 0.10 | 162.122 | 160.446 | 162.146 | 46.51 | 1622.57 |
571 | 2025.04.08 02:00 | buy | 191 | 0.10 | 161.730 | 0.000 | 0.000 | ||
572 | 2025.04.08 02:00 | modify | 191 | 0.10 | 161.730 | 160.730 | 162.430 | ||
573 | 2025.04.08 02:23 | buy | 192 | 0.10 | 161.610 | 0.000 | 0.000 | ||
574 | 2025.04.08 02:23 | modify | 192 | 0.10 | 161.610 | 160.610 | 162.310 | ||
575 | 2025.04.08 03:55 | buy | 193 | 0.10 | 161.850 | 0.000 | 0.000 | ||
576 | 2025.04.08 03:55 | modify | 193 | 0.10 | 161.850 | 160.850 | 162.550 | ||
577 | 2025.04.08 04:09 | buy | 194 | 0.10 | 161.972 | 0.000 | 0.000 | ||
578 | 2025.04.08 04:09 | modify | 194 | 0.10 | 161.972 | 160.972 | 162.672 | ||
579 | 2025.04.08 04:51 | buy | 195 | 0.10 | 162.090 | 0.000 | 0.000 | ||
580 | 2025.04.08 04:51 | modify | 195 | 0.10 | 162.090 | 161.090 | 162.790 | ||
581 | 2025.04.08 04:59 | buy | 196 | 0.10 | 162.210 | 0.000 | 0.000 | ||
582 | 2025.04.08 04:59 | modify | 196 | 0.10 | 162.210 | 161.210 | 162.910 | ||
583 | 2025.04.08 07:06 | buy | 197 | 0.10 | 161.488 | 0.000 | 0.000 | ||
584 | 2025.04.08 07:06 | modify | 197 | 0.10 | 161.488 | 160.488 | 162.188 | ||
585 | 2025.04.08 07:18 | buy | 198 | 0.10 | 161.369 | 0.000 | 0.000 | ||
586 | 2025.04.08 07:18 | modify | 198 | 0.10 | 161.369 | 160.369 | 162.069 | ||
587 | 2025.04.08 07:22 | buy | 199 | 0.10 | 161.250 | 0.000 | 0.000 | ||
588 | 2025.04.08 07:22 | modify | 199 | 0.10 | 161.250 | 160.250 | 161.950 | ||
589 | 2025.04.08 07:22 | s/l | 196 | 0.10 | 161.210 | 161.210 | 162.910 | -68.80 | 1553.77 |
590 | 2025.04.08 07:38 | buy | 200 | 0.10 | 161.130 | 0.000 | 0.000 | ||
591 | 2025.04.08 07:38 | modify | 200 | 0.10 | 161.130 | 160.130 | 161.830 | ||
592 | 2025.04.08 07:38 | s/l | 195 | 0.10 | 161.090 | 161.090 | 162.790 | -68.81 | 1484.96 |
593 | 2025.04.08 07:40 | buy | 201 | 0.10 | 161.009 | 0.000 | 0.000 | ||
594 | 2025.04.08 07:40 | modify | 201 | 0.10 | 161.009 | 160.009 | 161.709 | ||
595 | 2025.04.08 07:45 | s/l | 194 | 0.10 | 160.972 | 160.972 | 162.672 | -68.81 | 1416.15 |
596 | 2025.04.08 07:48 | close | 201 | 0.10 | 160.896 | 160.009 | 161.709 | -7.78 | 1408.37 |
597 | 2025.04.08 07:48 | close | 200 | 0.10 | 160.896 | 160.130 | 161.830 | -16.10 | 1392.27 |
598 | 2025.04.08 07:48 | close | 199 | 0.10 | 160.896 | 160.250 | 161.950 | -24.36 | 1367.91 |
599 | 2025.04.08 07:48 | close | 198 | 0.10 | 160.896 | 160.369 | 162.069 | -32.55 | 1335.36 |
600 | 2025.04.08 07:48 | close | 197 | 0.10 | 160.896 | 160.488 | 162.188 | -40.74 | 1294.62 |
601 | 2025.04.08 07:48 | close | 193 | 0.10 | 160.896 | 160.850 | 162.550 | -65.64 | 1228.98 |
602 | 2025.04.08 07:48 | close | 192 | 0.10 | 160.896 | 160.610 | 162.310 | -49.13 | 1179.85 |
603 | 2025.04.08 07:48 | close | 191 | 0.10 | 160.896 | 160.730 | 162.430 | -57.39 | 1122.46 |
604 | 2025.04.09 02:00 | sell | 202 | 0.10 | 160.422 | 0.000 | 0.000 | ||
605 | 2025.04.09 02:00 | modify | 202 | 0.10 | 160.422 | 161.422 | 159.722 | ||
606 | 2025.04.09 02:08 | sell | 203 | 0.10 | 160.542 | 0.000 | 0.000 | ||
607 | 2025.04.09 02:08 | modify | 203 | 0.10 | 160.542 | 161.542 | 159.842 | ||
608 | 2025.04.09 02:15 | sell | 204 | 0.10 | 160.662 | 0.000 | 0.000 | ||
609 | 2025.04.09 02:15 | modify | 204 | 0.10 | 160.662 | 161.662 | 159.962 | ||
610 | 2025.04.09 02:30 | sell | 205 | 0.10 | 160.789 | 0.000 | 0.000 | ||
611 | 2025.04.09 02:30 | modify | 205 | 0.10 | 160.789 | 161.789 | 160.089 | ||
612 | 2025.04.09 03:30 | sell | 206 | 0.10 | 160.299 | 0.000 | 0.000 | ||
613 | 2025.04.09 03:30 | modify | 206 | 0.10 | 160.299 | 161.299 | 159.599 | ||
614 | 2025.04.09 03:40 | sell | 207 | 0.10 | 160.180 | 0.000 | 0.000 | ||
615 | 2025.04.09 03:40 | modify | 207 | 0.10 | 160.180 | 161.180 | 159.480 | ||
616 | 2025.04.09 03:55 | sell | 208 | 0.10 | 160.061 | 0.000 | 0.000 | ||
617 | 2025.04.09 03:55 | modify | 208 | 0.10 | 160.061 | 161.061 | 159.361 | ||
618 | 2025.04.09 03:55 | t/p | 205 | 0.10 | 160.089 | 161.789 | 160.089 | 48.14 | 1170.60 |
619 | 2025.04.09 04:21 | sell | 209 | 0.10 | 159.940 | 0.000 | 0.000 | ||
620 | 2025.04.09 04:21 | modify | 209 | 0.10 | 159.940 | 160.940 | 159.240 | ||
621 | 2025.04.09 04:25 | t/p | 204 | 0.10 | 159.962 | 161.662 | 159.962 | 48.14 | 1218.74 |
622 | 2025.04.09 05:45 | sell | 210 | 0.10 | 160.662 | 0.000 | 0.000 | ||
623 | 2025.04.09 05:45 | modify | 210 | 0.10 | 160.662 | 161.662 | 159.962 | ||
624 | 2025.04.09 06:06 | sell | 211 | 0.10 | 160.782 | 0.000 | 0.000 | ||
625 | 2025.04.09 06:06 | modify | 211 | 0.10 | 160.782 | 161.782 | 160.082 | ||
626 | 2025.04.09 08:11 | t/p | 211 | 0.10 | 160.082 | 161.782 | 160.082 | 48.14 | 1266.88 |
627 | 2025.04.09 10:34 | t/p | 210 | 0.10 | 159.962 | 161.662 | 159.962 | 48.14 | 1315.02 |
628 | 2025.04.09 11:01 | sell | 212 | 0.10 | 159.820 | 0.000 | 0.000 | ||
629 | 2025.04.09 11:01 | modify | 212 | 0.10 | 159.820 | 160.820 | 159.120 | ||
630 | 2025.04.09 11:01 | t/p | 203 | 0.10 | 159.842 | 161.542 | 159.842 | 48.15 | 1363.17 |
631 | 2025.04.09 11:55 | sell | 213 | 0.10 | 159.702 | 0.000 | 0.000 | ||
632 | 2025.04.09 11:55 | modify | 213 | 0.10 | 159.702 | 160.702 | 159.002 | ||
633 | 2025.04.09 11:55 | t/p | 202 | 0.10 | 159.722 | 161.422 | 159.722 | 48.14 | 1411.31 |
634 | 2025.04.09 12:00 | sell | 214 | 0.10 | 159.580 | 0.000 | 0.000 | ||
635 | 2025.04.09 12:00 | modify | 214 | 0.10 | 159.580 | 160.580 | 158.880 | ||
636 | 2025.04.09 12:00 | t/p | 206 | 0.10 | 159.599 | 161.299 | 159.599 | 48.14 | 1459.45 |
637 | 2025.04.09 12:21 | close | 214 | 0.10 | 159.711 | 160.580 | 158.880 | -9.01 | 1450.44 |
638 | 2025.04.09 12:21 | close | 213 | 0.10 | 159.711 | 160.702 | 159.002 | -0.62 | 1449.82 |
639 | 2025.04.09 12:21 | close | 212 | 0.10 | 159.711 | 160.820 | 159.120 | 7.50 | 1457.32 |
640 | 2025.04.09 12:21 | close | 209 | 0.10 | 159.711 | 160.940 | 159.240 | 15.75 | 1473.07 |
641 | 2025.04.09 12:21 | close | 208 | 0.10 | 159.711 | 161.061 | 159.361 | 24.07 | 1497.14 |
642 | 2025.04.09 12:21 | close | 207 | 0.10 | 159.711 | 161.180 | 159.480 | 32.26 | 1529.40 |
643 | 2025.04.10 02:00 | buy | 215 | 0.10 | 161.254 | 0.000 | 0.000 | ||
644 | 2025.04.10 02:00 | modify | 215 | 0.10 | 161.254 | 160.254 | 161.954 | ||
645 | 2025.04.10 02:06 | buy | 216 | 0.10 | 161.133 | 0.000 | 0.000 | ||
646 | 2025.04.10 02:06 | modify | 216 | 0.10 | 161.133 | 160.133 | 161.833 | ||
647 | 2025.04.10 02:09 | buy | 217 | 0.10 | 161.010 | 0.000 | 0.000 | ||
648 | 2025.04.10 02:09 | modify | 217 | 0.10 | 161.010 | 160.010 | 161.710 | ||
649 | 2025.04.10 06:50 | buy | 218 | 0.10 | 161.376 | 0.000 | 0.000 | ||
650 | 2025.04.10 06:50 | modify | 218 | 0.10 | 161.376 | 160.376 | 162.076 | ||
651 | 2025.04.10 06:58 | buy | 219 | 0.10 | 161.498 | 0.000 | 0.000 | ||
652 | 2025.04.10 06:58 | modify | 219 | 0.10 | 161.498 | 160.498 | 162.198 | ||
653 | 2025.04.10 08:47 | buy | 220 | 0.10 | 161.614 | 0.000 | 0.000 | ||
654 | 2025.04.10 08:47 | modify | 220 | 0.10 | 161.614 | 160.614 | 162.314 | ||
655 | 2025.04.10 08:51 | buy | 221 | 0.10 | 161.734 | 0.000 | 0.000 | ||
656 | 2025.04.10 08:51 | modify | 221 | 0.10 | 161.734 | 160.734 | 162.434 | ||
657 | 2025.04.10 08:51 | t/p | 217 | 0.10 | 161.710 | 160.010 | 161.710 | 48.16 | 1577.56 |
658 | 2025.04.10 11:39 | buy | 222 | 0.10 | 161.014 | 0.000 | 0.000 | ||
659 | 2025.04.10 11:39 | modify | 222 | 0.10 | 161.014 | 160.014 | 161.714 | ||
660 | 2025.04.10 14:57 | t/p | 222 | 0.10 | 161.714 | 160.014 | 161.714 | 48.17 | 1625.73 |
661 | 2025.04.10 15:00 | sell | 223 | 0.10 | 161.704 | 0.000 | 0.000 | ||
662 | 2025.04.10 15:00 | modify | 223 | 0.10 | 161.704 | 162.704 | 161.004 | ||
663 | 2025.04.10 15:00 | sell | 224 | 0.10 | 161.583 | 0.000 | 0.000 | ||
664 | 2025.04.10 15:00 | modify | 224 | 0.10 | 161.583 | 162.583 | 160.883 | ||
665 | 2025.04.10 15:10 | sell | 225 | 0.10 | 161.463 | 0.000 | 0.000 | ||
666 | 2025.04.10 15:10 | modify | 225 | 0.10 | 161.463 | 162.463 | 160.763 | ||
667 | 2025.04.10 15:42 | sell | 226 | 0.10 | 161.824 | 0.000 | 0.000 | ||
668 | 2025.04.10 15:42 | modify | 226 | 0.10 | 161.824 | 162.824 | 161.124 | ||
669 | 2025.04.10 15:42 | t/p | 216 | 0.10 | 161.833 | 160.133 | 161.833 | 48.16 | 1673.89 |
670 | 2025.04.10 16:05 | sell | 227 | 0.10 | 161.343 | 0.000 | 0.000 | ||
671 | 2025.04.10 16:05 | modify | 227 | 0.10 | 161.343 | 162.343 | 160.643 | ||
672 | 2025.04.10 17:33 | sell | 228 | 0.10 | 161.946 | 0.000 | 0.000 | ||
673 | 2025.04.10 17:33 | modify | 228 | 0.10 | 161.946 | 162.946 | 161.246 | ||
674 | 2025.04.10 17:33 | t/p | 215 | 0.10 | 161.954 | 160.254 | 161.954 | 48.17 | 1722.06 |
675 | 2025.04.10 17:44 | sell | 229 | 0.10 | 162.065 | 0.000 | 0.000 | ||
676 | 2025.04.10 17:44 | modify | 229 | 0.10 | 162.065 | 163.065 | 161.365 | ||
677 | 2025.04.10 17:44 | t/p | 218 | 0.10 | 162.076 | 160.376 | 162.076 | 48.16 | 1770.22 |
678 | 2025.04.10 17:54 | sell | 230 | 0.10 | 162.185 | 0.000 | 0.000 | ||
679 | 2025.04.10 17:54 | modify | 230 | 0.10 | 162.185 | 163.185 | 161.485 | ||
680 | 2025.04.10 17:55 | t/p | 219 | 0.10 | 162.198 | 160.498 | 162.198 | 48.17 | 1818.39 |
681 | 2025.04.10 17:58 | sell | 231 | 0.10 | 162.305 | 0.000 | 0.000 | ||
682 | 2025.04.10 17:58 | modify | 231 | 0.10 | 162.305 | 163.305 | 161.605 | ||
683 | 2025.04.10 18:01 | s/l | 227 | 0.10 | 162.343 | 162.343 | 160.643 | -68.78 | 1749.61 |
684 | 2025.04.10 18:01 | t/p | 220 | 0.10 | 162.314 | 160.614 | 162.314 | 48.17 | 1797.78 |
685 | 2025.04.10 18:23 | sell | 232 | 0.10 | 162.427 | 0.000 | 0.000 | ||
686 | 2025.04.10 18:23 | modify | 232 | 0.10 | 162.427 | 163.427 | 161.727 | ||
687 | 2025.04.10 18:23 | s/l | 225 | 0.10 | 162.463 | 162.463 | 160.763 | -68.78 | 1729.00 |
688 | 2025.04.10 18:23 | t/p | 221 | 0.10 | 162.434 | 160.734 | 162.434 | 48.17 | 1777.17 |
689 | 2025.04.10 18:24 | sell | 233 | 0.10 | 162.544 | 0.000 | 0.000 | ||
690 | 2025.04.10 18:24 | modify | 233 | 0.10 | 162.544 | 163.544 | 161.844 | ||
691 | 2025.04.10 18:24 | s/l | 224 | 0.10 | 162.583 | 162.583 | 160.883 | -68.78 | 1708.39 |
692 | 2025.04.10 19:39 | t/p | 233 | 0.10 | 161.844 | 163.544 | 161.844 | 48.14 | 1756.53 |
693 | 2025.04.10 19:40 | t/p | 232 | 0.10 | 161.727 | 163.427 | 161.727 | 48.14 | 1804.67 |
694 | 2025.04.10 21:11 | close | 231 | 0.10 | 161.640 | 163.305 | 161.605 | 45.74 | 1850.41 |
695 | 2025.04.10 21:11 | close | 230 | 0.10 | 161.640 | 163.185 | 161.485 | 37.49 | 1887.90 |
696 | 2025.04.10 21:11 | close | 229 | 0.10 | 161.640 | 163.065 | 161.365 | 29.24 | 1917.14 |
697 | 2025.04.10 21:11 | close | 228 | 0.10 | 161.640 | 162.946 | 161.246 | 21.05 | 1938.19 |
698 | 2025.04.10 21:11 | close | 226 | 0.10 | 161.640 | 162.824 | 161.124 | 12.66 | 1950.85 |
699 | 2025.04.10 21:11 | close | 223 | 0.10 | 161.640 | 162.704 | 161.004 | 4.41 | 1955.26 |
700 | 2025.04.11 02:00 | buy | 234 | 0.10 | 162.305 | 0.000 | 0.000 | ||
701 | 2025.04.11 02:00 | modify | 234 | 0.10 | 162.305 | 161.305 | 163.005 | ||
702 | 2025.04.11 02:02 | buy | 235 | 0.10 | 162.427 | 0.000 | 0.000 | ||
703 | 2025.04.11 02:02 | modify | 235 | 0.10 | 162.427 | 161.427 | 163.127 | ||
704 | 2025.04.11 02:16 | buy | 236 | 0.10 | 162.184 | 0.000 | 0.000 | ||
705 | 2025.04.11 02:16 | modify | 236 | 0.10 | 162.184 | 161.184 | 162.884 | ||
706 | 2025.04.11 03:48 | buy | 237 | 0.10 | 162.550 | 0.000 | 0.000 | ||
707 | 2025.04.11 03:48 | modify | 237 | 0.10 | 162.550 | 161.550 | 163.250 | ||
708 | 2025.04.11 04:17 | buy | 238 | 0.10 | 162.064 | 0.000 | 0.000 | ||
709 | 2025.04.11 04:17 | modify | 238 | 0.10 | 162.064 | 161.064 | 162.764 | ||
710 | 2025.04.11 04:37 | buy | 239 | 0.10 | 161.942 | 0.000 | 0.000 | ||
711 | 2025.04.11 04:37 | modify | 239 | 0.10 | 161.942 | 160.942 | 162.642 | ||
712 | 2025.04.11 04:52 | buy | 240 | 0.10 | 161.825 | 0.000 | 0.000 | ||
713 | 2025.04.11 04:52 | modify | 240 | 0.10 | 161.825 | 160.825 | 162.525 | ||
714 | 2025.04.11 07:04 | t/p | 240 | 0.10 | 162.525 | 160.825 | 162.525 | 48.17 | 2003.43 |
715 | 2025.04.11 07:07 | buy | 241 | 0.10 | 162.666 | 0.000 | 0.000 | ||
716 | 2025.04.11 07:07 | modify | 241 | 0.10 | 162.666 | 161.666 | 163.366 | ||
717 | 2025.04.11 07:07 | t/p | 239 | 0.10 | 162.642 | 160.942 | 162.642 | 48.17 | 2051.60 |
718 | 2025.04.11 08:40 | buy | 242 | 0.10 | 162.790 | 0.000 | 0.000 | ||
719 | 2025.04.11 08:40 | modify | 242 | 0.10 | 162.790 | 161.790 | 163.490 | ||
720 | 2025.04.11 08:41 | t/p | 238 | 0.10 | 162.764 | 161.064 | 162.764 | 48.16 | 2099.76 |
721 | 2025.04.11 08:46 | buy | 243 | 0.10 | 162.908 | 0.000 | 0.000 | ||
722 | 2025.04.11 08:46 | modify | 243 | 0.10 | 162.908 | 161.908 | 163.608 | ||
723 | 2025.04.11 08:48 | t/p | 236 | 0.10 | 162.884 | 161.184 | 162.884 | 48.16 | 2147.92 |
724 | 2025.04.11 08:50 | buy | 244 | 0.10 | 163.027 | 0.000 | 0.000 | ||
725 | 2025.04.11 08:50 | modify | 244 | 0.10 | 163.027 | 162.027 | 163.727 | ||
726 | 2025.04.11 08:50 | t/p | 234 | 0.10 | 163.005 | 161.305 | 163.005 | 48.17 | 2196.09 |
727 | 2025.04.11 08:50 | buy | 245 | 0.10 | 163.146 | 0.000 | 0.000 | ||
728 | 2025.04.11 08:50 | modify | 245 | 0.10 | 163.146 | 162.146 | 163.846 | ||
729 | 2025.04.11 08:50 | t/p | 235 | 0.10 | 163.127 | 161.427 | 163.127 | 48.16 | 2244.25 |
730 | 2025.04.11 09:27 | buy | 246 | 0.10 | 162.416 | 0.000 | 0.000 | ||
731 | 2025.04.11 09:27 | modify | 246 | 0.10 | 162.416 | 161.416 | 163.116 | ||
732 | 2025.04.11 09:28 | buy | 247 | 0.10 | 162.303 | 0.000 | 0.000 | ||
733 | 2025.04.11 09:28 | modify | 247 | 0.10 | 162.303 | 161.303 | 163.003 | ||
734 | 2025.04.11 09:30 | buy | 248 | 0.10 | 162.183 | 0.000 | 0.000 | ||
735 | 2025.04.11 09:30 | modify | 248 | 0.10 | 162.183 | 161.183 | 162.883 | ||
736 | 2025.04.11 09:30 | s/l | 245 | 0.10 | 162.146 | 162.146 | 163.846 | -68.81 | 2175.44 |
737 | 2025.04.11 10:50 | buy | 249 | 0.10 | 162.065 | 0.000 | 0.000 | ||
738 | 2025.04.11 10:50 | modify | 249 | 0.10 | 162.065 | 161.065 | 162.765 | ||
739 | 2025.04.11 10:50 | s/l | 244 | 0.10 | 162.027 | 162.027 | 163.727 | -68.81 | 2106.63 |
740 | 2025.04.11 10:58 | buy | 250 | 0.10 | 161.943 | 0.000 | 0.000 | ||
741 | 2025.04.11 10:58 | modify | 250 | 0.10 | 161.943 | 160.943 | 162.643 | ||
742 | 2025.04.11 10:58 | s/l | 243 | 0.10 | 161.908 | 161.908 | 163.608 | -68.81 | 2037.82 |
743 | 2025.04.11 11:47 | s/l | 242 | 0.10 | 161.790 | 161.790 | 163.490 | -68.81 | 1969.01 |
744 | 2025.04.11 11:47 | buy | 251 | 0.10 | 161.819 | 0.000 | 0.000 | ||
745 | 2025.04.11 11:47 | modify | 251 | 0.10 | 161.819 | 160.819 | 162.519 | ||
746 | 2025.04.11 11:48 | buy | 252 | 0.10 | 161.704 | 0.000 | 0.000 | ||
747 | 2025.04.11 11:48 | modify | 252 | 0.10 | 161.704 | 160.704 | 162.404 | ||
748 | 2025.04.11 11:49 | s/l | 241 | 0.10 | 161.666 | 161.666 | 163.366 | -68.81 | 1900.20 |
749 | 2025.04.11 11:57 | buy | 253 | 0.10 | 161.582 | 0.000 | 0.000 | ||
750 | 2025.04.11 11:57 | modify | 253 | 0.10 | 161.582 | 160.582 | 162.282 | ||
751 | 2025.04.11 11:57 | s/l | 237 | 0.10 | 161.550 | 161.550 | 163.250 | -68.81 | 1831.39 |
752 | 2025.04.11 12:46 | t/p | 253 | 0.10 | 162.282 | 160.582 | 162.282 | 48.17 | 1879.56 |
753 | 2025.04.11 12:54 | t/p | 252 | 0.10 | 162.404 | 160.704 | 162.404 | 48.16 | 1927.72 |
754 | 2025.04.11 13:29 | buy | 254 | 0.10 | 162.546 | 0.000 | 0.000 | ||
755 | 2025.04.11 13:29 | modify | 254 | 0.10 | 162.546 | 161.546 | 163.246 | ||
756 | 2025.04.11 13:29 | t/p | 251 | 0.10 | 162.519 | 160.819 | 162.519 | 48.17 | 1975.89 |
757 | 2025.04.11 13:39 | buy | 255 | 0.10 | 162.665 | 0.000 | 0.000 | ||
758 | 2025.04.11 13:39 | modify | 255 | 0.10 | 162.665 | 161.665 | 163.365 | ||
759 | 2025.04.11 13:39 | t/p | 250 | 0.10 | 162.643 | 160.943 | 162.643 | 48.17 | 2024.06 |
760 | 2025.04.11 13:39 | buy | 256 | 0.10 | 162.793 | 0.000 | 0.000 | ||
761 | 2025.04.11 13:39 | modify | 256 | 0.10 | 162.793 | 161.793 | 163.493 | ||
762 | 2025.04.11 14:45 | t/p | 249 | 0.10 | 162.765 | 161.065 | 162.765 | 48.16 | 2072.22 |
763 | 2025.04.11 15:00 | buy | 257 | 0.10 | 162.906 | 0.000 | 0.000 | ||
764 | 2025.04.11 15:00 | modify | 257 | 0.10 | 162.906 | 161.906 | 163.606 | ||
765 | 2025.04.11 15:00 | t/p | 248 | 0.10 | 162.883 | 161.183 | 162.883 | 48.16 | 2120.38 |
766 | 2025.04.11 19:03 | sell | 258 | 0.10 | 162.757 | 0.000 | 0.000 | ||
767 | 2025.04.11 19:03 | modify | 258 | 0.10 | 162.757 | 163.757 | 162.057 | ||
768 | 2025.04.11 19:36 | sell | 259 | 0.10 | 162.875 | 0.000 | 0.000 | ||
769 | 2025.04.11 19:36 | modify | 259 | 0.10 | 162.875 | 163.875 | 162.175 | ||
770 | 2025.04.11 20:49 | buy | 260 | 0.10 | 163.025 | 0.000 | 0.000 | ||
771 | 2025.04.11 20:49 | modify | 260 | 0.10 | 163.025 | 162.025 | 163.725 | ||
772 | 2025.04.11 20:58 | t/p | 247 | 0.10 | 163.003 | 161.303 | 163.003 | 48.17 | 2168.55 |
773 | 2025.04.13 21:05 | close | 260 | 0.10 | 162.793 | 162.025 | 163.725 | -15.96 | 2152.59 |
774 | 2025.04.13 21:05 | close | 259 | 0.10 | 162.823 | 163.875 | 162.175 | 3.58 | 2156.17 |
775 | 2025.04.13 21:05 | close | 258 | 0.10 | 162.823 | 163.757 | 162.057 | -4.54 | 2151.63 |
776 | 2025.04.13 21:05 | close | 257 | 0.10 | 162.793 | 161.906 | 163.606 | -7.77 | 2143.86 |
777 | 2025.04.13 21:05 | close | 256 | 0.10 | 162.793 | 161.793 | 163.493 | 0.00 | 2143.86 |
778 | 2025.04.13 21:05 | close | 255 | 0.10 | 162.793 | 161.665 | 163.365 | 8.81 | 2152.67 |
779 | 2025.04.13 21:05 | close | 254 | 0.10 | 162.793 | 161.546 | 163.246 | 17.00 | 2169.67 |
780 | 2025.04.13 21:05 | close | 246 | 0.10 | 162.793 | 161.416 | 163.116 | 25.94 | 2195.61 |
781 | 2025.04.14 02:00 | buy | 261 | 0.10 | 162.472 | 0.000 | 0.000 | ||
782 | 2025.04.14 02:00 | modify | 261 | 0.10 | 162.472 | 161.472 | 163.172 | ||
783 | 2025.04.14 02:04 | buy | 262 | 0.10 | 162.598 | 0.000 | 0.000 | ||
784 | 2025.04.14 02:04 | modify | 262 | 0.10 | 162.598 | 161.598 | 163.298 | ||
785 | 2025.04.14 02:15 | buy | 263 | 0.10 | 162.715 | 0.000 | 0.000 | ||
786 | 2025.04.14 02:15 | modify | 263 | 0.10 | 162.715 | 161.715 | 163.415 | ||
787 | 2025.04.14 07:50 | buy | 264 | 0.10 | 162.832 | 0.000 | 0.000 | ||
788 | 2025.04.14 07:50 | modify | 264 | 0.10 | 162.832 | 161.832 | 163.532 | ||
789 | 2025.04.14 07:58 | buy | 265 | 0.10 | 162.952 | 0.000 | 0.000 | ||
790 | 2025.04.14 07:58 | modify | 265 | 0.10 | 162.952 | 161.952 | 163.652 | ||
791 | 2025.04.14 08:30 | buy | 266 | 0.10 | 163.073 | 0.000 | 0.000 | ||
792 | 2025.04.14 08:30 | modify | 266 | 0.10 | 163.073 | 162.073 | 163.773 | ||
793 | 2025.04.14 11:48 | buy | 267 | 0.10 | 163.192 | 0.000 | 0.000 | ||
794 | 2025.04.14 11:48 | modify | 267 | 0.10 | 163.192 | 162.192 | 163.892 | ||
795 | 2025.04.14 12:03 | sell | 268 | 0.10 | 163.042 | 0.000 | 0.000 | ||
796 | 2025.04.14 12:03 | modify | 268 | 0.10 | 163.042 | 164.042 | 162.342 | ||
797 | 2025.04.14 12:12 | sell | 269 | 0.10 | 162.922 | 0.000 | 0.000 | ||
798 | 2025.04.14 12:12 | modify | 269 | 0.10 | 162.922 | 163.922 | 162.222 | ||
799 | 2025.04.14 12:56 | sell | 270 | 0.10 | 162.801 | 0.000 | 0.000 | ||
800 | 2025.04.14 12:56 | modify | 270 | 0.10 | 162.801 | 163.801 | 162.101 | ||
801 | 2025.04.14 13:06 | sell | 271 | 0.10 | 162.681 | 0.000 | 0.000 | ||
802 | 2025.04.14 13:06 | modify | 271 | 0.10 | 162.681 | 163.681 | 161.981 | ||
803 | 2025.04.14 13:53 | sell | 272 | 0.10 | 162.562 | 0.000 | 0.000 | ||
804 | 2025.04.14 13:53 | modify | 272 | 0.10 | 162.562 | 163.562 | 161.862 | ||
805 | 2025.04.14 16:00 | t/p | 268 | 0.10 | 162.342 | 164.042 | 162.342 | 48.14 | 2243.75 |
806 | 2025.04.14 16:00 | buy | 273 | 0.10 | 162.339 | 0.000 | 0.000 | ||
807 | 2025.04.14 16:00 | modify | 273 | 0.10 | 162.339 | 161.339 | 163.039 | ||
808 | 2025.04.14 17:02 | buy | 274 | 0.10 | 162.232 | 0.000 | 0.000 | ||
809 | 2025.04.14 17:02 | modify | 274 | 0.10 | 162.232 | 161.232 | 162.932 | ||
810 | 2025.04.14 17:02 | s/l | 267 | 0.10 | 162.192 | 162.192 | 163.892 | -68.80 | 2174.95 |
811 | 2025.04.14 17:02 | t/p | 269 | 0.10 | 162.222 | 163.922 | 162.222 | 48.15 | 2223.10 |
812 | 2025.04.14 17:42 | buy | 275 | 0.10 | 162.112 | 0.000 | 0.000 | ||
813 | 2025.04.14 17:42 | modify | 275 | 0.10 | 162.112 | 161.112 | 162.812 | ||
814 | 2025.04.14 18:00 | sell | 276 | 0.10 | 162.201 | 0.000 | 0.000 | ||
815 | 2025.04.14 18:00 | modify | 276 | 0.10 | 162.201 | 163.201 | 161.501 | ||
816 | 2025.04.14 18:09 | sell | 277 | 0.10 | 162.323 | 0.000 | 0.000 | ||
817 | 2025.04.14 18:09 | modify | 277 | 0.10 | 162.323 | 163.323 | 161.623 | ||
818 | 2025.04.14 21:16 | close | 277 | 0.10 | 162.219 | 163.323 | 161.623 | 7.15 | 2230.25 |
819 | 2025.04.14 21:16 | close | 276 | 0.10 | 162.219 | 163.201 | 161.501 | -1.24 | 2229.01 |
820 | 2025.04.14 21:16 | close | 275 | 0.10 | 162.189 | 161.112 | 162.812 | 5.30 | 2234.31 |
821 | 2025.04.14 21:16 | close | 274 | 0.10 | 162.189 | 161.232 | 162.932 | -2.96 | 2231.35 |
822 | 2025.04.14 21:16 | close | 273 | 0.10 | 162.189 | 161.339 | 163.039 | -10.32 | 2221.03 |
823 | 2025.04.14 21:16 | close | 272 | 0.10 | 162.219 | 163.562 | 161.862 | 23.59 | 2244.62 |
824 | 2025.04.14 21:16 | close | 271 | 0.10 | 162.219 | 163.681 | 161.981 | 31.77 | 2276.39 |
825 | 2025.04.14 21:16 | close | 270 | 0.10 | 162.219 | 163.801 | 162.101 | 40.03 | 2316.42 |
826 | 2025.04.14 21:16 | close | 266 | 0.10 | 162.189 | 162.073 | 163.773 | -60.83 | 2255.59 |
827 | 2025.04.14 21:16 | close | 265 | 0.10 | 162.189 | 161.952 | 163.652 | -52.50 | 2203.09 |
828 | 2025.04.14 21:16 | close | 264 | 0.10 | 162.189 | 161.832 | 163.532 | -44.24 | 2158.85 |
829 | 2025.04.14 21:16 | close | 263 | 0.10 | 162.189 | 161.715 | 163.415 | -36.19 | 2122.66 |
830 | 2025.04.14 21:16 | close | 262 | 0.10 | 162.189 | 161.598 | 163.298 | -28.14 | 2094.52 |
831 | 2025.04.14 21:16 | close | 261 | 0.10 | 162.189 | 161.472 | 163.172 | -19.47 | 2075.05 |
832 | 2025.04.15 02:00 | sell | 278 | 0.10 | 162.361 | 0.000 | 0.000 | ||
833 | 2025.04.15 02:00 | modify | 278 | 0.10 | 162.361 | 163.361 | 161.661 | ||
834 | 2025.04.15 02:08 | sell | 279 | 0.10 | 162.237 | 0.000 | 0.000 | ||
835 | 2025.04.15 02:08 | modify | 279 | 0.10 | 162.237 | 163.237 | 161.537 | ||
836 | 2025.04.15 02:57 | sell | 280 | 0.10 | 162.483 | 0.000 | 0.000 | ||
837 | 2025.04.15 02:57 | modify | 280 | 0.10 | 162.483 | 163.483 | 161.783 | ||
838 | 2025.04.15 06:02 | sell | 281 | 0.10 | 162.121 | 0.000 | 0.000 | ||
839 | 2025.04.15 06:02 | modify | 281 | 0.10 | 162.121 | 163.121 | 161.421 | ||
840 | 2025.04.15 07:12 | sell | 282 | 0.10 | 162.601 | 0.000 | 0.000 | ||
841 | 2025.04.15 07:12 | modify | 282 | 0.10 | 162.601 | 163.601 | 161.901 | ||
842 | 2025.04.15 07:19 | sell | 283 | 0.10 | 162.721 | 0.000 | 0.000 | ||
843 | 2025.04.15 07:19 | modify | 283 | 0.10 | 162.721 | 163.721 | 162.021 | ||
844 | 2025.04.15 09:09 | sell | 284 | 0.10 | 162.001 | 0.000 | 0.000 | ||
845 | 2025.04.15 09:09 | modify | 284 | 0.10 | 162.001 | 163.001 | 161.301 | ||
846 | 2025.04.15 09:10 | t/p | 283 | 0.10 | 162.021 | 163.721 | 162.021 | 48.14 | 2123.19 |
847 | 2025.04.15 09:11 | sell | 285 | 0.10 | 161.880 | 0.000 | 0.000 | ||
848 | 2025.04.15 09:11 | modify | 285 | 0.10 | 161.880 | 162.880 | 161.180 | ||
849 | 2025.04.15 09:11 | t/p | 282 | 0.10 | 161.901 | 163.601 | 161.901 | 48.14 | 2171.33 |
850 | 2025.04.15 12:20 | sell | 286 | 0.10 | 161.759 | 0.000 | 0.000 | ||
851 | 2025.04.15 12:20 | modify | 286 | 0.10 | 161.759 | 162.759 | 161.059 | ||
852 | 2025.04.15 12:20 | t/p | 280 | 0.10 | 161.783 | 163.483 | 161.783 | 48.14 | 2219.47 |
853 | 2025.04.15 12:24 | sell | 287 | 0.10 | 161.640 | 0.000 | 0.000 | ||
854 | 2025.04.15 12:24 | modify | 287 | 0.10 | 161.640 | 162.640 | 160.940 | ||
855 | 2025.04.15 12:24 | t/p | 278 | 0.10 | 161.661 | 163.361 | 161.661 | 48.14 | 2267.61 |
856 | 2025.04.15 13:00 | buy | 288 | 0.10 | 161.672 | 0.000 | 0.000 | ||
857 | 2025.04.15 13:00 | modify | 288 | 0.10 | 161.672 | 160.672 | 162.372 | ||
858 | 2025.04.15 13:08 | buy | 289 | 0.10 | 161.794 | 0.000 | 0.000 | ||
859 | 2025.04.15 13:08 | modify | 289 | 0.10 | 161.794 | 160.794 | 162.494 | ||
860 | 2025.04.15 13:47 | buy | 290 | 0.10 | 161.915 | 0.000 | 0.000 | ||
861 | 2025.04.15 13:47 | modify | 290 | 0.10 | 161.915 | 160.915 | 162.615 | ||
862 | 2025.04.15 13:55 | buy | 291 | 0.10 | 162.032 | 0.000 | 0.000 | ||
863 | 2025.04.15 13:55 | modify | 291 | 0.10 | 162.032 | 161.032 | 162.732 | ||
864 | 2025.04.15 14:17 | buy | 292 | 0.10 | 161.551 | 0.000 | 0.000 | ||
865 | 2025.04.15 14:17 | modify | 292 | 0.10 | 161.551 | 160.551 | 162.251 | ||
866 | 2025.04.15 14:17 | t/p | 279 | 0.10 | 161.537 | 163.237 | 161.537 | 48.14 | 2315.75 |
867 | 2025.04.15 16:08 | sell | 293 | 0.10 | 161.517 | 0.000 | 0.000 | ||
868 | 2025.04.15 16:08 | modify | 293 | 0.10 | 161.517 | 162.517 | 160.817 | ||
869 | 2025.04.15 16:34 | sell | 294 | 0.10 | 161.400 | 0.000 | 0.000 | ||
870 | 2025.04.15 16:34 | modify | 294 | 0.10 | 161.400 | 162.400 | 160.700 | ||
871 | 2025.04.15 16:34 | t/p | 281 | 0.10 | 161.421 | 163.121 | 161.421 | 48.15 | 2363.90 |
872 | 2025.04.15 21:05 | close | 294 | 0.10 | 161.421 | 162.400 | 160.700 | -1.44 | 2362.46 |
873 | 2025.04.15 21:05 | close | 293 | 0.10 | 161.421 | 162.517 | 160.817 | 6.61 | 2369.07 |
874 | 2025.04.15 21:05 | close | 292 | 0.10 | 161.391 | 160.551 | 162.251 | -11.01 | 2358.06 |
875 | 2025.04.15 21:05 | close | 291 | 0.10 | 161.391 | 161.032 | 162.732 | -44.11 | 2313.95 |
876 | 2025.04.15 21:05 | close | 290 | 0.10 | 161.391 | 160.915 | 162.615 | -36.06 | 2277.89 |
877 | 2025.04.15 21:05 | close | 289 | 0.10 | 161.391 | 160.794 | 162.494 | -27.73 | 2250.16 |
878 | 2025.04.15 21:05 | close | 288 | 0.10 | 161.391 | 160.672 | 162.372 | -19.34 | 2230.82 |
879 | 2025.04.15 21:05 | close | 287 | 0.10 | 161.421 | 162.640 | 160.940 | 15.06 | 2245.88 |
880 | 2025.04.15 21:05 | close | 286 | 0.10 | 161.421 | 162.759 | 161.059 | 23.25 | 2269.13 |
881 | 2025.04.15 21:05 | close | 285 | 0.10 | 161.421 | 162.880 | 161.180 | 31.57 | 2300.70 |
882 | 2025.04.15 21:05 | close | 284 | 0.10 | 161.421 | 163.001 | 161.301 | 39.89 | 2340.59 |
883 | 2025.04.16 02:00 | sell | 295 | 0.10 | 161.641 | 0.000 | 0.000 | ||
884 | 2025.04.16 02:00 | modify | 295 | 0.10 | 161.641 | 162.641 | 160.941 | ||
885 | 2025.04.16 02:10 | sell | 296 | 0.10 | 161.519 | 0.000 | 0.000 | ||
886 | 2025.04.16 02:10 | modify | 296 | 0.10 | 161.519 | 162.519 | 160.819 | ||
887 | 2025.04.16 05:01 | sell | 297 | 0.10 | 161.762 | 0.000 | 0.000 | ||
888 | 2025.04.16 05:01 | modify | 297 | 0.10 | 161.762 | 162.762 | 161.062 | ||
889 | 2025.04.16 05:32 | sell | 298 | 0.10 | 161.398 | 0.000 | 0.000 | ||
890 | 2025.04.16 05:32 | modify | 298 | 0.10 | 161.398 | 162.398 | 160.698 | ||
891 | 2025.04.16 06:22 | sell | 299 | 0.10 | 161.881 | 0.000 | 0.000 | ||
892 | 2025.04.16 06:22 | modify | 299 | 0.10 | 161.881 | 162.881 | 161.181 | ||
893 | 2025.04.16 08:27 | sell | 300 | 0.10 | 162.002 | 0.000 | 0.000 | ||
894 | 2025.04.16 08:27 | modify | 300 | 0.10 | 162.002 | 163.002 | 161.302 | ||
895 | 2025.04.16 08:27 | sell | 301 | 0.10 | 162.126 | 0.000 | 0.000 | ||
896 | 2025.04.16 08:27 | modify | 301 | 0.10 | 162.126 | 163.126 | 161.426 | ||
897 | 2025.04.16 08:28 | sell | 302 | 0.10 | 162.247 | 0.000 | 0.000 | ||
898 | 2025.04.16 08:28 | modify | 302 | 0.10 | 162.247 | 163.247 | 161.547 | ||
899 | 2025.04.16 12:00 | buy | 303 | 0.10 | 162.031 | 0.000 | 0.000 | ||
900 | 2025.04.16 12:00 | modify | 303 | 0.10 | 162.031 | 161.031 | 162.731 | ||
901 | 2025.04.16 12:12 | buy | 304 | 0.10 | 161.908 | 0.000 | 0.000 | ||
902 | 2025.04.16 12:12 | modify | 304 | 0.10 | 161.908 | 160.908 | 162.608 | ||
903 | 2025.04.16 12:41 | buy | 305 | 0.10 | 161.789 | 0.000 | 0.000 | ||
904 | 2025.04.16 12:41 | modify | 305 | 0.10 | 161.789 | 160.789 | 162.489 | ||
905 | 2025.04.16 12:47 | buy | 306 | 0.10 | 161.670 | 0.000 | 0.000 | ||
906 | 2025.04.16 12:47 | modify | 306 | 0.10 | 161.670 | 160.670 | 162.370 | ||
907 | 2025.04.16 14:45 | buy | 307 | 0.10 | 162.152 | 0.000 | 0.000 | ||
908 | 2025.04.16 14:45 | modify | 307 | 0.10 | 162.152 | 161.152 | 162.852 | ||
909 | 2025.04.16 15:08 | buy | 308 | 0.10 | 162.271 | 0.000 | 0.000 | ||
910 | 2025.04.16 15:08 | modify | 308 | 0.10 | 162.271 | 161.271 | 162.971 | ||
911 | 2025.04.16 21:04 | close | 308 | 0.10 | 161.538 | 161.271 | 162.971 | -50.43 | 2290.16 |
912 | 2025.04.16 21:04 | close | 307 | 0.10 | 161.538 | 161.152 | 162.852 | -42.24 | 2247.92 |
913 | 2025.04.16 21:04 | close | 306 | 0.10 | 161.538 | 160.670 | 162.370 | -9.08 | 2238.84 |
914 | 2025.04.16 21:04 | close | 305 | 0.10 | 161.538 | 160.789 | 162.489 | -17.27 | 2221.57 |
915 | 2025.04.16 21:04 | close | 304 | 0.10 | 161.538 | 160.908 | 162.608 | -25.45 | 2196.12 |
916 | 2025.04.16 21:04 | close | 303 | 0.10 | 161.538 | 161.031 | 162.731 | -33.92 | 2162.20 |
917 | 2025.04.16 21:04 | close | 302 | 0.10 | 161.568 | 163.247 | 161.547 | 46.70 | 2208.90 |
918 | 2025.04.16 21:04 | close | 301 | 0.10 | 161.568 | 163.126 | 161.426 | 38.38 | 2247.28 |
919 | 2025.04.16 21:04 | close | 300 | 0.10 | 161.568 | 163.002 | 161.302 | 29.85 | 2277.13 |
920 | 2025.04.16 21:04 | close | 299 | 0.10 | 161.568 | 162.881 | 161.181 | 21.53 | 2298.66 |
921 | 2025.04.16 21:04 | close | 298 | 0.10 | 161.568 | 162.398 | 160.698 | -11.69 | 2286.97 |
922 | 2025.04.16 21:04 | close | 297 | 0.10 | 161.568 | 162.762 | 161.062 | 13.35 | 2300.32 |
923 | 2025.04.16 21:04 | close | 296 | 0.10 | 161.568 | 162.519 | 160.819 | -3.37 | 2296.95 |
924 | 2025.04.16 21:04 | close | 295 | 0.10 | 161.568 | 162.641 | 160.941 | 5.02 | 2301.97 |
925 | 2025.04.17 02:00 | sell | 309 | 0.10 | 162.173 | 0.000 | 0.000 | ||
926 | 2025.04.17 02:00 | modify | 309 | 0.10 | 162.173 | 163.173 | 161.473 | ||
927 | 2025.04.17 02:39 | sell | 310 | 0.10 | 162.053 | 0.000 | 0.000 | ||
928 | 2025.04.17 02:39 | modify | 310 | 0.10 | 162.053 | 163.053 | 161.353 | ||
929 | 2025.04.17 03:00 | buy | 311 | 0.10 | 162.204 | 0.000 | 0.000 | ||
930 | 2025.04.17 03:00 | modify | 311 | 0.10 | 162.204 | 161.204 | 162.904 | ||
931 | 2025.04.17 03:15 | buy | 312 | 0.10 | 162.083 | 0.000 | 0.000 | ||
932 | 2025.04.17 03:15 | modify | 312 | 0.10 | 162.083 | 161.083 | 162.783 | ||
933 | 2025.04.17 05:27 | sell | 313 | 0.10 | 161.933 | 0.000 | 0.000 | ||
934 | 2025.04.17 05:27 | modify | 313 | 0.10 | 161.933 | 162.933 | 161.233 | ||
935 | 2025.04.17 07:46 | sell | 314 | 0.10 | 162.293 | 0.000 | 0.000 | ||
936 | 2025.04.17 07:46 | modify | 314 | 0.10 | 162.293 | 163.293 | 161.593 | ||
937 | 2025.04.17 07:53 | sell | 315 | 0.10 | 162.416 | 0.000 | 0.000 | ||
938 | 2025.04.17 07:53 | modify | 315 | 0.10 | 162.416 | 163.416 | 161.716 | ||
939 | 2025.04.17 07:58 | sell | 316 | 0.10 | 162.533 | 0.000 | 0.000 | ||
940 | 2025.04.17 07:58 | modify | 316 | 0.10 | 162.533 | 163.533 | 161.833 | ||
941 | 2025.04.17 09:00 | buy | 317 | 0.10 | 162.322 | 0.000 | 0.000 | ||
942 | 2025.04.17 09:00 | modify | 317 | 0.10 | 162.322 | 161.322 | 163.022 | ||
943 | 2025.04.17 09:18 | buy | 318 | 0.10 | 162.445 | 0.000 | 0.000 | ||
944 | 2025.04.17 09:18 | modify | 318 | 0.10 | 162.445 | 161.445 | 163.145 | ||
945 | 2025.04.17 10:44 | buy | 319 | 0.10 | 161.963 | 0.000 | 0.000 | ||
946 | 2025.04.17 10:44 | modify | 319 | 0.10 | 161.963 | 160.963 | 162.663 | ||
947 | 2025.04.17 12:16 | sell | 320 | 0.10 | 161.813 | 0.000 | 0.000 | ||
948 | 2025.04.17 12:16 | modify | 320 | 0.10 | 161.813 | 162.813 | 161.113 | ||
949 | 2025.04.17 12:16 | t/p | 316 | 0.10 | 161.833 | 163.533 | 161.833 | 48.14 | 2350.11 |
950 | 2025.04.17 12:20 | sell | 321 | 0.10 | 161.690 | 0.000 | 0.000 | ||
951 | 2025.04.17 12:20 | modify | 321 | 0.10 | 161.690 | 162.690 | 160.990 | ||
952 | 2025.04.17 12:20 | t/p | 315 | 0.10 | 161.716 | 163.416 | 161.716 | 48.15 | 2398.26 |
953 | 2025.04.17 12:30 | sell | 322 | 0.10 | 161.572 | 0.000 | 0.000 | ||
954 | 2025.04.17 12:30 | modify | 322 | 0.10 | 161.572 | 162.572 | 160.872 | ||
955 | 2025.04.17 12:30 | t/p | 314 | 0.10 | 161.593 | 163.293 | 161.593 | 48.15 | 2446.41 |
956 | 2025.04.17 13:45 | sell | 323 | 0.10 | 161.453 | 0.000 | 0.000 | ||
957 | 2025.04.17 13:45 | modify | 323 | 0.10 | 161.453 | 162.453 | 160.753 | ||
958 | 2025.04.17 13:45 | s/l | 318 | 0.10 | 161.445 | 161.445 | 163.145 | -68.80 | 2377.61 |
959 | 2025.04.17 13:45 | t/p | 309 | 0.10 | 161.473 | 163.173 | 161.473 | 48.14 | 2425.75 |
960 | 2025.04.17 14:00 | buy | 324 | 0.10 | 161.483 | 0.000 | 0.000 | ||
961 | 2025.04.17 14:00 | modify | 324 | 0.10 | 161.483 | 160.483 | 162.183 | ||
962 | 2025.04.17 14:18 | buy | 325 | 0.10 | 161.603 | 0.000 | 0.000 | ||
963 | 2025.04.17 14:18 | modify | 325 | 0.10 | 161.603 | 160.603 | 162.303 | ||
964 | 2025.04.17 14:55 | buy | 326 | 0.10 | 161.362 | 0.000 | 0.000 | ||
965 | 2025.04.17 14:55 | modify | 326 | 0.10 | 161.362 | 160.362 | 162.062 | ||
966 | 2025.04.17 14:55 | t/p | 310 | 0.10 | 161.353 | 163.053 | 161.353 | 48.14 | 2473.89 |
967 | 2025.04.17 14:55 | s/l | 317 | 0.10 | 161.322 | 161.322 | 163.022 | -68.81 | 2405.08 |
968 | 2025.04.17 15:21 | buy | 327 | 0.10 | 161.727 | 0.000 | 0.000 | ||
969 | 2025.04.17 15:21 | modify | 327 | 0.10 | 161.727 | 160.727 | 162.427 | ||
970 | 2025.04.17 16:05 | buy | 328 | 0.10 | 161.844 | 0.000 | 0.000 | ||
971 | 2025.04.17 16:05 | modify | 328 | 0.10 | 161.844 | 160.844 | 162.544 | ||
972 | 2025.04.17 21:15 | close | 328 | 0.10 | 161.776 | 160.844 | 162.544 | -4.68 | 2400.40 |
973 | 2025.04.17 21:15 | close | 327 | 0.10 | 161.776 | 160.727 | 162.427 | 3.37 | 2403.77 |
974 | 2025.04.17 21:15 | close | 326 | 0.10 | 161.776 | 160.362 | 162.062 | 28.48 | 2432.25 |
975 | 2025.04.17 21:15 | close | 325 | 0.10 | 161.776 | 160.603 | 162.303 | 11.90 | 2444.15 |
976 | 2025.04.17 21:15 | close | 324 | 0.10 | 161.776 | 160.483 | 162.183 | 20.16 | 2464.31 |
977 | 2025.04.17 21:15 | close | 323 | 0.10 | 161.806 | 162.453 | 160.753 | -24.28 | 2440.03 |
978 | 2025.04.17 21:15 | close | 322 | 0.10 | 161.806 | 162.572 | 160.872 | -16.09 | 2423.94 |
979 | 2025.04.17 21:15 | close | 321 | 0.10 | 161.806 | 162.690 | 160.990 | -7.98 | 2415.96 |
980 | 2025.04.17 21:15 | close | 320 | 0.10 | 161.806 | 162.813 | 161.113 | 0.48 | 2416.44 |
981 | 2025.04.17 21:15 | close | 319 | 0.10 | 161.776 | 160.963 | 162.663 | -12.87 | 2403.57 |
982 | 2025.04.17 21:15 | close | 313 | 0.10 | 161.806 | 162.933 | 161.233 | 8.74 | 2412.31 |
983 | 2025.04.17 21:15 | close | 312 | 0.10 | 161.776 | 161.083 | 162.783 | -21.13 | 2391.18 |
984 | 2025.04.17 21:15 | close | 311 | 0.10 | 161.776 | 161.204 | 162.904 | -29.45 | 2361.73 |
985 | 2025.04.18 02:00 | sell | 329 | 0.10 | 161.840 | 0.000 | 0.000 | ||
986 | 2025.04.18 02:00 | modify | 329 | 0.10 | 161.840 | 162.840 | 161.140 | ||
987 | 2025.04.18 07:00 | sell | 330 | 0.10 | 161.705 | 0.000 | 0.000 | ||
988 | 2025.04.18 07:00 | modify | 330 | 0.10 | 161.705 | 162.705 | 161.005 | ||
989 | 2025.04.18 10:00 | buy | 331 | 0.10 | 161.866 | 0.000 | 0.000 | ||
990 | 2025.04.18 10:00 | modify | 331 | 0.10 | 161.866 | 160.866 | 162.566 | ||
991 | 2025.04.18 11:41 | buy | 332 | 0.10 | 161.990 | 0.000 | 0.000 | ||
992 | 2025.04.18 11:41 | modify | 332 | 0.10 | 161.990 | 160.990 | 162.690 | ||
993 | 2025.04.18 14:51 | buy | 333 | 0.10 | 162.112 | 0.000 | 0.000 | ||
994 | 2025.04.18 14:51 | modify | 333 | 0.10 | 162.112 | 161.112 | 162.812 | ||
995 | 2025.04.18 16:04 | sell | 334 | 0.10 | 161.958 | 0.000 | 0.000 | ||
996 | 2025.04.18 16:04 | modify | 334 | 0.10 | 161.958 | 162.958 | 161.258 | ||
997 | 2025.04.18 17:08 | sell | 335 | 0.10 | 162.082 | 0.000 | 0.000 | ||
998 | 2025.04.18 17:08 | modify | 335 | 0.10 | 162.082 | 163.082 | 161.382 | ||
999 | 2025.04.20 21:04 | close | 335 | 0.10 | 161.852 | 163.082 | 161.382 | 15.81 | 2377.54 |
1000 | 2025.04.20 21:04 | close | 334 | 0.10 | 161.852 | 162.958 | 161.258 | 7.29 | 2384.83 |
1001 | 2025.04.20 21:04 | close | 333 | 0.10 | 161.822 | 161.112 | 162.812 | -19.95 | 2364.88 |
1002 | 2025.04.20 21:04 | close | 332 | 0.10 | 161.822 | 160.990 | 162.690 | -11.56 | 2353.32 |
1003 | 2025.04.20 21:04 | close | 331 | 0.10 | 161.822 | 160.866 | 162.566 | -3.02 | 2350.30 |
1004 | 2025.04.20 21:04 | close | 330 | 0.10 | 161.852 | 162.705 | 161.005 | -10.11 | 2340.19 |
1005 | 2025.04.20 21:04 | close | 329 | 0.10 | 161.852 | 162.840 | 161.140 | -0.83 | 2339.36 |
1006 | 2025.04.21 02:00 | buy | 336 | 0.10 | 161.830 | 0.000 | 0.000 | ||
1007 | 2025.04.21 02:00 | modify | 336 | 0.10 | 161.830 | 160.830 | 162.530 | ||
1008 | 2025.04.21 02:21 | buy | 337 | 0.10 | 161.709 | 0.000 | 0.000 | ||
1009 | 2025.04.21 02:21 | modify | 337 | 0.10 | 161.709 | 160.709 | 162.409 | ||
1010 | 2025.04.21 02:28 | buy | 338 | 0.10 | 161.965 | 0.000 | 0.000 | ||
1011 | 2025.04.21 02:28 | modify | 338 | 0.10 | 161.965 | 160.965 | 162.665 | ||
1012 | 2025.04.21 02:28 | buy | 339 | 0.10 | 162.071 | 0.000 | 0.000 | ||
1013 | 2025.04.21 02:28 | modify | 339 | 0.10 | 162.071 | 161.071 | 162.771 | ||
1014 | 2025.04.21 02:28 | buy | 340 | 0.10 | 162.199 | 0.000 | 0.000 | ||
1015 | 2025.04.21 02:28 | modify | 340 | 0.10 | 162.199 | 161.199 | 162.899 | ||
1016 | 2025.04.21 05:40 | buy | 341 | 0.10 | 162.312 | 0.000 | 0.000 | ||
1017 | 2025.04.21 05:40 | modify | 341 | 0.10 | 162.312 | 161.312 | 163.012 | ||
1018 | 2025.04.21 07:57 | t/p | 337 | 0.10 | 162.409 | 160.709 | 162.409 | 48.17 | 2387.53 |
1019 | 2025.04.21 07:57 | buy | 342 | 0.10 | 162.441 | 0.000 | 0.000 | ||
1020 | 2025.04.21 07:57 | modify | 342 | 0.10 | 162.441 | 161.441 | 163.141 | ||
1021 | 2025.04.21 07:57 | buy | 343 | 0.10 | 162.552 | 0.000 | 0.000 | ||
1022 | 2025.04.21 07:57 | modify | 343 | 0.10 | 162.552 | 161.552 | 163.252 | ||
1023 | 2025.04.21 07:57 | t/p | 336 | 0.10 | 162.530 | 160.830 | 162.530 | 48.16 | 2435.69 |
1024 | 2025.04.21 08:00 | sell | 344 | 0.10 | 162.397 | 0.000 | 0.000 | ||
1025 | 2025.04.21 08:00 | modify | 344 | 0.10 | 162.397 | 163.397 | 161.697 | ||
1026 | 2025.04.21 08:48 | sell | 345 | 0.10 | 162.522 | 0.000 | 0.000 | ||
1027 | 2025.04.21 08:48 | modify | 345 | 0.10 | 162.522 | 163.522 | 161.822 | ||
1028 | 2025.04.21 09:12 | sell | 346 | 0.10 | 162.641 | 0.000 | 0.000 | ||
1029 | 2025.04.21 09:12 | modify | 346 | 0.10 | 162.641 | 163.641 | 161.941 | ||
1030 | 2025.04.21 09:12 | t/p | 338 | 0.10 | 162.665 | 160.965 | 162.665 | 48.16 | 2483.85 |
1031 | 2025.04.21 14:17 | buy | 347 | 0.10 | 161.947 | 0.000 | 0.000 | ||
1032 | 2025.04.21 14:17 | modify | 347 | 0.10 | 161.947 | 160.947 | 162.647 | ||
1033 | 2025.04.21 14:17 | t/p | 346 | 0.10 | 161.941 | 163.641 | 161.941 | 48.14 | 2531.99 |
1034 | 2025.04.21 14:27 | buy | 348 | 0.10 | 161.827 | 0.000 | 0.000 | ||
1035 | 2025.04.21 14:27 | modify | 348 | 0.10 | 161.827 | 160.827 | 162.527 | ||
1036 | 2025.04.21 14:27 | t/p | 345 | 0.10 | 161.822 | 163.522 | 161.822 | 48.15 | 2580.14 |
1037 | 2025.04.21 21:05 | close | 348 | 0.10 | 162.051 | 160.827 | 162.527 | 15.41 | 2595.55 |
1038 | 2025.04.21 21:05 | close | 347 | 0.10 | 162.051 | 160.947 | 162.647 | 7.15 | 2602.70 |
1039 | 2025.04.21 21:05 | close | 344 | 0.10 | 162.081 | 163.397 | 161.697 | 21.73 | 2624.43 |
1040 | 2025.04.21 21:05 | close | 343 | 0.10 | 162.051 | 161.552 | 163.252 | -34.48 | 2589.95 |
1041 | 2025.04.21 21:05 | close | 342 | 0.10 | 162.051 | 161.441 | 163.141 | -26.84 | 2563.11 |
1042 | 2025.04.21 21:05 | close | 341 | 0.10 | 162.051 | 161.312 | 163.012 | -17.96 | 2545.15 |
1043 | 2025.04.21 21:05 | close | 340 | 0.10 | 162.051 | 161.199 | 162.899 | -10.19 | 2534.96 |
1044 | 2025.04.21 21:05 | close | 339 | 0.10 | 162.051 | 161.071 | 162.771 | -1.38 | 2533.58 |
1045 | 2025.04.22 02:00 | sell | 349 | 0.10 | 161.920 | 0.000 | 0.000 | ||
1046 | 2025.04.22 02:00 | modify | 349 | 0.10 | 161.920 | 162.920 | 161.220 | ||
1047 | 2025.04.22 03:01 | sell | 350 | 0.10 | 161.800 | 0.000 | 0.000 | ||
1048 | 2025.04.22 03:01 | modify | 350 | 0.10 | 161.800 | 162.800 | 161.100 | ||
1049 | 2025.04.22 03:14 | sell | 351 | 0.10 | 161.680 | 0.000 | 0.000 | ||
1050 | 2025.04.22 03:14 | modify | 351 | 0.10 | 161.680 | 162.680 | 160.980 | ||
1051 | 2025.04.22 04:01 | buy | 352 | 0.10 | 161.709 | 0.000 | 0.000 | ||
1052 | 2025.04.22 04:01 | modify | 352 | 0.10 | 161.709 | 160.709 | 162.409 | ||
1053 | 2025.04.22 05:25 | sell | 353 | 0.10 | 161.560 | 0.000 | 0.000 | ||
1054 | 2025.04.22 05:25 | modify | 353 | 0.10 | 161.560 | 162.560 | 160.860 | ||
1055 | 2025.04.22 06:00 | sell | 354 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1056 | 2025.04.22 06:00 | modify | 354 | 0.10 | 161.439 | 162.439 | 160.739 | ||
1057 | 2025.04.22 07:41 | sell | 355 | 0.10 | 161.320 | 0.000 | 0.000 | ||
1058 | 2025.04.22 07:41 | modify | 355 | 0.10 | 161.320 | 162.320 | 160.620 | ||
1059 | 2025.04.22 10:26 | sell | 356 | 0.10 | 161.195 | 0.000 | 0.000 | ||
1060 | 2025.04.22 10:26 | modify | 356 | 0.10 | 161.195 | 162.195 | 160.495 | ||
1061 | 2025.04.22 10:26 | t/p | 349 | 0.10 | 161.220 | 162.920 | 161.220 | 48.14 | 2581.72 |
1062 | 2025.04.22 11:15 | sell | 357 | 0.10 | 161.080 | 0.000 | 0.000 | ||
1063 | 2025.04.22 11:15 | modify | 357 | 0.10 | 161.080 | 162.080 | 160.380 | ||
1064 | 2025.04.22 11:15 | t/p | 350 | 0.10 | 161.100 | 162.800 | 161.100 | 48.15 | 2629.87 |
1065 | 2025.04.22 20:04 | sell | 358 | 0.10 | 161.804 | 0.000 | 0.000 | ||
1066 | 2025.04.22 20:04 | modify | 358 | 0.10 | 161.804 | 162.804 | 161.104 | ||
1067 | 2025.04.22 21:05 | close | 358 | 0.10 | 161.657 | 162.804 | 161.104 | 10.11 | 2639.98 |
1068 | 2025.04.22 21:05 | close | 357 | 0.10 | 161.657 | 162.080 | 160.380 | -39.68 | 2600.30 |
1069 | 2025.04.22 21:05 | close | 356 | 0.10 | 161.657 | 162.195 | 160.495 | -31.77 | 2568.53 |
1070 | 2025.04.22 21:05 | close | 355 | 0.10 | 161.657 | 162.320 | 160.620 | -23.17 | 2545.36 |
1071 | 2025.04.22 21:05 | close | 354 | 0.10 | 161.657 | 162.439 | 160.739 | -14.99 | 2530.37 |
1072 | 2025.04.22 21:05 | close | 353 | 0.10 | 161.657 | 162.560 | 160.860 | -6.67 | 2523.70 |
1073 | 2025.04.22 21:05 | close | 352 | 0.10 | 161.627 | 160.709 | 162.409 | -5.64 | 2518.06 |
1074 | 2025.04.22 21:05 | close | 351 | 0.10 | 161.657 | 162.680 | 160.980 | 1.59 | 2519.65 |
1075 | 2025.04.23 02:00 | buy | 359 | 0.10 | 161.739 | 0.000 | 0.000 | ||
1076 | 2025.04.23 02:00 | modify | 359 | 0.10 | 161.739 | 160.739 | 162.439 | ||
1077 | 2025.04.23 02:54 | buy | 360 | 0.10 | 161.859 | 0.000 | 0.000 | ||
1078 | 2025.04.23 02:54 | modify | 360 | 0.10 | 161.859 | 160.859 | 162.559 | ||
1079 | 2025.04.23 05:18 | buy | 361 | 0.10 | 161.617 | 0.000 | 0.000 | ||
1080 | 2025.04.23 05:18 | modify | 361 | 0.10 | 161.617 | 160.617 | 162.317 | ||
1081 | 2025.04.23 06:29 | buy | 362 | 0.10 | 161.498 | 0.000 | 0.000 | ||
1082 | 2025.04.23 06:29 | modify | 362 | 0.10 | 161.498 | 160.498 | 162.198 | ||
1083 | 2025.04.23 06:34 | buy | 363 | 0.10 | 161.379 | 0.000 | 0.000 | ||
1084 | 2025.04.23 06:34 | modify | 363 | 0.10 | 161.379 | 160.379 | 162.079 | ||
1085 | 2025.04.23 07:15 | buy | 364 | 0.10 | 161.222 | 0.000 | 0.000 | ||
1086 | 2025.04.23 07:15 | modify | 364 | 0.10 | 161.222 | 160.222 | 161.922 | ||
1087 | 2025.04.23 09:17 | t/p | 364 | 0.10 | 161.922 | 160.222 | 161.922 | 48.17 | 2567.82 |
1088 | 2025.04.23 09:18 | buy | 365 | 0.10 | 161.982 | 0.000 | 0.000 | ||
1089 | 2025.04.23 09:18 | modify | 365 | 0.10 | 161.982 | 160.982 | 162.682 | ||
1090 | 2025.04.23 09:51 | buy | 366 | 0.10 | 162.099 | 0.000 | 0.000 | ||
1091 | 2025.04.23 09:51 | modify | 366 | 0.10 | 162.099 | 161.099 | 162.799 | ||
1092 | 2025.04.23 09:52 | t/p | 363 | 0.10 | 162.079 | 160.379 | 162.079 | 48.16 | 2615.98 |
1093 | 2025.04.23 14:00 | sell | 367 | 0.10 | 161.709 | 0.000 | 0.000 | ||
1094 | 2025.04.23 14:00 | modify | 367 | 0.10 | 161.709 | 162.709 | 161.009 | ||
1095 | 2025.04.23 14:00 | sell | 368 | 0.10 | 161.829 | 0.000 | 0.000 | ||
1096 | 2025.04.23 14:00 | modify | 368 | 0.10 | 161.829 | 162.829 | 161.129 | ||
1097 | 2025.04.23 14:02 | sell | 369 | 0.10 | 161.951 | 0.000 | 0.000 | ||
1098 | 2025.04.23 14:02 | modify | 369 | 0.10 | 161.951 | 162.951 | 161.251 | ||
1099 | 2025.04.23 14:38 | sell | 370 | 0.10 | 162.070 | 0.000 | 0.000 | ||
1100 | 2025.04.23 14:38 | modify | 370 | 0.10 | 162.070 | 163.070 | 161.370 | ||
1101 | 2025.04.23 16:24 | buy | 371 | 0.10 | 162.219 | 0.000 | 0.000 | ||
1102 | 2025.04.23 16:24 | modify | 371 | 0.10 | 162.219 | 161.219 | 162.919 | ||
1103 | 2025.04.23 16:25 | t/p | 362 | 0.10 | 162.198 | 160.498 | 162.198 | 48.17 | 2664.15 |
1104 | 2025.04.23 16:37 | buy | 372 | 0.10 | 162.340 | 0.000 | 0.000 | ||
1105 | 2025.04.23 16:37 | modify | 372 | 0.10 | 162.340 | 161.340 | 163.040 | ||
1106 | 2025.04.23 16:37 | t/p | 361 | 0.10 | 162.317 | 160.617 | 162.317 | 48.17 | 2712.32 |
1107 | 2025.04.23 18:57 | buy | 373 | 0.10 | 162.459 | 0.000 | 0.000 | ||
1108 | 2025.04.23 18:57 | modify | 373 | 0.10 | 162.459 | 161.459 | 163.159 | ||
1109 | 2025.04.23 19:01 | sell | 374 | 0.10 | 162.429 | 0.000 | 0.000 | ||
1110 | 2025.04.23 19:01 | modify | 374 | 0.10 | 162.429 | 163.429 | 161.729 | ||
1111 | 2025.04.23 19:08 | t/p | 359 | 0.10 | 162.439 | 160.739 | 162.439 | 48.16 | 2760.48 |
1112 | 2025.04.23 19:22 | sell | 375 | 0.10 | 162.309 | 0.000 | 0.000 | ||
1113 | 2025.04.23 19:22 | modify | 375 | 0.10 | 162.309 | 163.309 | 161.609 | ||
1114 | 2025.04.23 21:04 | close | 375 | 0.10 | 162.161 | 163.309 | 161.609 | 10.18 | 2770.66 |
1115 | 2025.04.23 21:04 | close | 374 | 0.10 | 162.161 | 163.429 | 161.729 | 18.43 | 2789.09 |
1116 | 2025.04.23 21:04 | close | 373 | 0.10 | 162.131 | 161.459 | 163.159 | -22.57 | 2766.52 |
1117 | 2025.04.23 21:04 | close | 372 | 0.10 | 162.131 | 161.340 | 163.040 | -14.38 | 2752.14 |
1118 | 2025.04.23 21:04 | close | 371 | 0.10 | 162.131 | 161.219 | 162.919 | -6.05 | 2746.09 |
1119 | 2025.04.23 21:04 | close | 370 | 0.10 | 162.161 | 163.070 | 161.370 | -6.26 | 2739.83 |
1120 | 2025.04.23 21:04 | close | 369 | 0.10 | 162.161 | 162.951 | 161.251 | -14.45 | 2725.38 |
1121 | 2025.04.23 21:04 | close | 368 | 0.10 | 162.161 | 162.829 | 161.129 | -22.84 | 2702.54 |
1122 | 2025.04.23 21:04 | close | 367 | 0.10 | 162.161 | 162.709 | 161.009 | -31.09 | 2671.45 |
1123 | 2025.04.23 21:04 | close | 366 | 0.10 | 162.131 | 161.099 | 162.799 | 2.20 | 2673.65 |
1124 | 2025.04.23 21:04 | close | 365 | 0.10 | 162.131 | 160.982 | 162.682 | 10.25 | 2683.90 |
1125 | 2025.04.23 21:04 | close | 360 | 0.10 | 162.131 | 160.859 | 162.559 | 18.72 | 2702.62 |
1126 | 2025.04.24 02:00 | buy | 376 | 0.10 | 162.057 | 0.000 | 0.000 | ||
1127 | 2025.04.24 02:00 | modify | 376 | 0.10 | 162.057 | 161.057 | 162.757 | ||
1128 | 2025.04.24 02:37 | buy | 377 | 0.10 | 161.937 | 0.000 | 0.000 | ||
1129 | 2025.04.24 02:37 | modify | 377 | 0.10 | 161.937 | 160.937 | 162.637 | ||
1130 | 2025.04.24 02:58 | buy | 378 | 0.10 | 162.178 | 0.000 | 0.000 | ||
1131 | 2025.04.24 02:58 | modify | 378 | 0.10 | 162.178 | 161.178 | 162.878 | ||
1132 | 2025.04.24 07:40 | buy | 379 | 0.10 | 162.305 | 0.000 | 0.000 | ||
1133 | 2025.04.24 07:40 | modify | 379 | 0.10 | 162.305 | 161.305 | 163.005 | ||
1134 | 2025.04.24 12:01 | sell | 380 | 0.10 | 162.145 | 0.000 | 0.000 | ||
1135 | 2025.04.24 12:01 | modify | 380 | 0.10 | 162.145 | 163.145 | 161.445 | ||
1136 | 2025.04.24 12:21 | sell | 381 | 0.10 | 162.026 | 0.000 | 0.000 | ||
1137 | 2025.04.24 12:21 | modify | 381 | 0.10 | 162.026 | 163.026 | 161.326 | ||
1138 | 2025.04.24 12:48 | sell | 382 | 0.10 | 161.907 | 0.000 | 0.000 | ||
1139 | 2025.04.24 12:48 | modify | 382 | 0.10 | 161.907 | 162.907 | 161.207 | ||
1140 | 2025.04.24 16:40 | sell | 383 | 0.10 | 162.267 | 0.000 | 0.000 | ||
1141 | 2025.04.24 16:40 | modify | 383 | 0.10 | 162.267 | 163.267 | 161.567 | ||
1142 | 2025.04.24 17:01 | sell | 384 | 0.10 | 162.387 | 0.000 | 0.000 | ||
1143 | 2025.04.24 17:01 | modify | 384 | 0.10 | 162.387 | 163.387 | 161.687 | ||
1144 | 2025.04.24 19:00 | buy | 385 | 0.10 | 162.417 | 0.000 | 0.000 | ||
1145 | 2025.04.24 19:00 | modify | 385 | 0.10 | 162.417 | 161.417 | 163.117 | ||
1146 | 2025.04.24 21:04 | close | 385 | 0.10 | 162.291 | 161.417 | 163.117 | -8.67 | 2693.95 |
1147 | 2025.04.24 21:04 | close | 384 | 0.10 | 162.321 | 163.387 | 161.687 | 4.54 | 2698.49 |
1148 | 2025.04.24 21:04 | close | 383 | 0.10 | 162.321 | 163.267 | 161.567 | -3.71 | 2694.78 |
1149 | 2025.04.24 21:04 | close | 382 | 0.10 | 162.321 | 162.907 | 161.207 | -28.47 | 2666.31 |
1150 | 2025.04.24 21:04 | close | 381 | 0.10 | 162.321 | 163.026 | 161.326 | -20.29 | 2646.02 |
1151 | 2025.04.24 21:04 | close | 380 | 0.10 | 162.321 | 163.145 | 161.445 | -12.10 | 2633.92 |
1152 | 2025.04.24 21:04 | close | 379 | 0.10 | 162.291 | 161.305 | 163.005 | -0.96 | 2632.96 |
1153 | 2025.04.24 21:04 | close | 378 | 0.10 | 162.291 | 161.178 | 162.878 | 7.78 | 2640.74 |
1154 | 2025.04.24 21:04 | close | 377 | 0.10 | 162.291 | 160.937 | 162.637 | 24.36 | 2665.10 |
1155 | 2025.04.24 21:04 | close | 376 | 0.10 | 162.291 | 161.057 | 162.757 | 16.10 | 2681.20 |
1156 | 2025.04.25 02:00 | buy | 386 | 0.10 | 162.215 | 0.000 | 0.000 | ||
1157 | 2025.04.25 02:00 | modify | 386 | 0.10 | 162.215 | 161.215 | 162.915 | ||
1158 | 2025.04.25 03:22 | buy | 387 | 0.10 | 162.335 | 0.000 | 0.000 | ||
1159 | 2025.04.25 03:22 | modify | 387 | 0.10 | 162.335 | 161.335 | 163.035 | ||
1160 | 2025.04.25 03:23 | buy | 388 | 0.10 | 162.460 | 0.000 | 0.000 | ||
1161 | 2025.04.25 03:23 | modify | 388 | 0.10 | 162.460 | 161.460 | 163.160 | ||
1162 | 2025.04.25 03:35 | buy | 389 | 0.10 | 162.584 | 0.000 | 0.000 | ||
1163 | 2025.04.25 03:35 | modify | 389 | 0.10 | 162.584 | 161.584 | 163.284 | ||
1164 | 2025.04.25 03:58 | buy | 390 | 0.10 | 162.695 | 0.000 | 0.000 | ||
1165 | 2025.04.25 03:58 | modify | 390 | 0.10 | 162.695 | 161.695 | 163.395 | ||
1166 | 2025.04.25 04:00 | buy | 391 | 0.10 | 162.815 | 0.000 | 0.000 | ||
1167 | 2025.04.25 04:00 | modify | 391 | 0.10 | 162.815 | 161.815 | 163.515 | ||
1168 | 2025.04.25 05:06 | buy | 392 | 0.10 | 162.938 | 0.000 | 0.000 | ||
1169 | 2025.04.25 05:06 | modify | 392 | 0.10 | 162.938 | 161.938 | 163.638 | ||
1170 | 2025.04.25 05:06 | t/p | 386 | 0.10 | 162.915 | 161.215 | 162.915 | 48.16 | 2729.36 |
1171 | 2025.04.25 07:03 | buy | 393 | 0.10 | 163.056 | 0.000 | 0.000 | ||
1172 | 2025.04.25 07:03 | modify | 393 | 0.10 | 163.056 | 162.056 | 163.756 | ||
1173 | 2025.04.25 07:03 | t/p | 387 | 0.10 | 163.035 | 161.335 | 163.035 | 48.16 | 2777.52 |
1174 | 2025.04.25 07:06 | buy | 394 | 0.10 | 163.176 | 0.000 | 0.000 | ||
1175 | 2025.04.25 07:06 | modify | 394 | 0.10 | 163.176 | 162.176 | 163.876 | ||
1176 | 2025.04.25 13:53 | t/p | 388 | 0.10 | 163.160 | 161.460 | 163.160 | 48.16 | 2825.68 |
1177 | 2025.04.25 13:55 | buy | 395 | 0.10 | 163.299 | 0.000 | 0.000 | ||
1178 | 2025.04.25 13:55 | modify | 395 | 0.10 | 163.299 | 162.299 | 163.999 | ||
1179 | 2025.04.25 14:00 | t/p | 389 | 0.10 | 163.284 | 161.584 | 163.284 | 48.16 | 2873.84 |
1180 | 2025.04.25 14:00 | buy | 396 | 0.10 | 163.416 | 0.000 | 0.000 | ||
1181 | 2025.04.25 14:00 | modify | 396 | 0.10 | 163.416 | 162.416 | 164.116 | ||
1182 | 2025.04.25 14:01 | t/p | 390 | 0.10 | 163.395 | 161.695 | 163.395 | 48.16 | 2922.00 |
1183 | 2025.04.25 14:33 | buy | 397 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1184 | 2025.04.25 14:33 | modify | 397 | 0.10 | 163.535 | 162.535 | 164.235 | ||
1185 | 2025.04.25 14:33 | t/p | 391 | 0.10 | 163.515 | 161.815 | 163.515 | 48.17 | 2970.17 |
1186 | 2025.04.25 14:39 | buy | 398 | 0.10 | 163.657 | 0.000 | 0.000 | ||
1187 | 2025.04.25 14:39 | modify | 398 | 0.10 | 163.657 | 162.657 | 164.357 | ||
1188 | 2025.04.25 14:39 | t/p | 392 | 0.10 | 163.638 | 161.938 | 163.638 | 48.16 | 3018.33 |
1189 | 2025.04.25 14:53 | buy | 399 | 0.10 | 163.775 | 0.000 | 0.000 | ||
1190 | 2025.04.25 14:53 | modify | 399 | 0.10 | 163.775 | 162.775 | 164.475 | ||
1191 | 2025.04.25 14:57 | close | 399 | 0.10 | 163.755 | 162.775 | 164.475 | -1.38 | 3016.95 |
1192 | 2025.04.25 14:57 | close | 398 | 0.10 | 163.755 | 162.657 | 164.357 | 6.74 | 3023.69 |
1193 | 2025.04.25 14:57 | close | 397 | 0.10 | 163.755 | 162.535 | 164.235 | 15.14 | 3038.83 |
1194 | 2025.04.25 14:57 | close | 396 | 0.10 | 163.755 | 162.416 | 164.116 | 23.32 | 3062.15 |
1195 | 2025.04.25 14:57 | close | 395 | 0.10 | 163.755 | 162.299 | 163.999 | 31.37 | 3093.52 |
1196 | 2025.04.25 14:57 | close | 394 | 0.10 | 163.755 | 162.176 | 163.876 | 39.84 | 3133.36 |
1197 | 2025.04.25 14:57 | close | 393 | 0.10 | 163.755 | 162.056 | 163.756 | 48.09 | 3181.45 |
1198 | 2025.04.28 02:00 | buy | 400 | 0.10 | 163.163 | 0.000 | 0.000 | ||
1199 | 2025.04.28 02:00 | modify | 400 | 0.10 | 163.163 | 162.163 | 163.863 | ||
1200 | 2025.04.28 02:07 | buy | 401 | 0.10 | 163.285 | 0.000 | 0.000 | ||
1201 | 2025.04.28 02:07 | modify | 401 | 0.10 | 163.285 | 162.285 | 163.985 | ||
1202 | 2025.04.28 04:39 | buy | 402 | 0.10 | 163.042 | 0.000 | 0.000 | ||
1203 | 2025.04.28 04:39 | modify | 402 | 0.10 | 163.042 | 162.042 | 163.742 | ||
1204 | 2025.04.28 08:12 | buy | 403 | 0.10 | 162.923 | 0.000 | 0.000 | ||
1205 | 2025.04.28 08:12 | modify | 403 | 0.10 | 162.923 | 161.923 | 163.623 | ||
1206 | 2025.04.28 09:12 | buy | 404 | 0.10 | 162.802 | 0.000 | 0.000 | ||
1207 | 2025.04.28 09:12 | modify | 404 | 0.10 | 162.802 | 161.802 | 163.502 | ||
1208 | 2025.04.28 11:04 | sell | 405 | 0.10 | 162.773 | 0.000 | 0.000 | ||
1209 | 2025.04.28 11:04 | modify | 405 | 0.10 | 162.773 | 163.773 | 162.073 | ||
1210 | 2025.04.28 13:15 | sell | 406 | 0.10 | 162.653 | 0.000 | 0.000 | ||
1211 | 2025.04.28 13:15 | modify | 406 | 0.10 | 162.653 | 163.653 | 161.953 | ||
1212 | 2025.04.28 14:14 | sell | 407 | 0.10 | 162.532 | 0.000 | 0.000 | ||
1213 | 2025.04.28 14:14 | modify | 407 | 0.10 | 162.532 | 163.532 | 161.832 | ||
1214 | 2025.04.28 15:14 | sell | 408 | 0.10 | 162.412 | 0.000 | 0.000 | ||
1215 | 2025.04.28 15:14 | modify | 408 | 0.10 | 162.412 | 163.412 | 161.712 | ||
1216 | 2025.04.28 17:29 | sell | 409 | 0.10 | 162.292 | 0.000 | 0.000 | ||
1217 | 2025.04.28 17:29 | modify | 409 | 0.10 | 162.292 | 163.292 | 161.592 | ||
1218 | 2025.04.28 17:29 | s/l | 401 | 0.10 | 162.285 | 162.285 | 163.985 | -68.81 | 3112.64 |
1219 | 2025.04.28 20:59 | sell | 410 | 0.10 | 162.169 | 0.000 | 0.000 | ||
1220 | 2025.04.28 20:59 | modify | 410 | 0.10 | 162.169 | 163.169 | 161.469 | ||
1221 | 2025.04.28 21:01 | close | 410 | 0.10 | 162.203 | 163.169 | 161.469 | -2.34 | 3110.30 |
1222 | 2025.04.28 21:01 | close | 409 | 0.10 | 162.203 | 163.292 | 161.592 | 6.12 | 3116.42 |
1223 | 2025.04.28 21:01 | close | 408 | 0.10 | 162.203 | 163.412 | 161.712 | 14.37 | 3130.79 |
1224 | 2025.04.28 21:01 | close | 407 | 0.10 | 162.203 | 163.532 | 161.832 | 22.62 | 3153.41 |
1225 | 2025.04.28 21:01 | close | 406 | 0.10 | 162.203 | 163.653 | 161.953 | 30.95 | 3184.36 |
1226 | 2025.04.28 21:01 | close | 405 | 0.10 | 162.203 | 163.773 | 162.073 | 39.20 | 3223.56 |
1227 | 2025.04.28 21:01 | close | 404 | 0.10 | 162.173 | 161.802 | 163.502 | -43.28 | 3180.28 |
1228 | 2025.04.28 21:01 | close | 403 | 0.10 | 162.173 | 161.923 | 163.623 | -51.60 | 3128.68 |
1229 | 2025.04.28 21:01 | close | 402 | 0.10 | 162.173 | 162.042 | 163.742 | -59.79 | 3068.89 |
1230 | 2025.04.28 21:01 | close | 400 | 0.10 | 162.173 | 162.163 | 163.863 | -68.12 | 3000.77 |
1231 | 2025.04.29 02:00 | sell | 411 | 0.10 | 162.224 | 0.000 | 0.000 | ||
1232 | 2025.04.29 02:00 | modify | 411 | 0.10 | 162.224 | 163.224 | 161.524 | ||
1233 | 2025.04.29 05:17 | sell | 412 | 0.10 | 162.104 | 0.000 | 0.000 | ||
1234 | 2025.04.29 05:17 | modify | 412 | 0.10 | 162.104 | 163.104 | 161.404 | ||
1235 | 2025.04.29 07:00 | sell | 413 | 0.10 | 162.351 | 0.000 | 0.000 | ||
1236 | 2025.04.29 07:00 | modify | 413 | 0.10 | 162.351 | 163.351 | 161.651 | ||
1237 | 2025.04.29 07:40 | sell | 414 | 0.10 | 162.464 | 0.000 | 0.000 | ||
1238 | 2025.04.29 07:40 | modify | 414 | 0.10 | 162.464 | 163.464 | 161.764 | ||
1239 | 2025.04.29 14:47 | sell | 415 | 0.10 | 161.983 | 0.000 | 0.000 | ||
1240 | 2025.04.29 14:47 | modify | 415 | 0.10 | 161.983 | 162.983 | 161.283 | ||
1241 | 2025.04.29 15:20 | buy | 416 | 0.10 | 162.134 | 0.000 | 0.000 | ||
1242 | 2025.04.29 15:20 | modify | 416 | 0.10 | 162.134 | 161.134 | 162.834 | ||
1243 | 2025.04.29 16:48 | buy | 417 | 0.10 | 162.012 | 0.000 | 0.000 | ||
1244 | 2025.04.29 16:48 | modify | 417 | 0.10 | 162.012 | 161.012 | 162.712 | ||
1245 | 2025.04.29 21:04 | close | 417 | 0.10 | 161.899 | 161.012 | 162.712 | -7.78 | 2992.99 |
1246 | 2025.04.29 21:04 | close | 416 | 0.10 | 161.899 | 161.134 | 162.834 | -16.17 | 2976.82 |
1247 | 2025.04.29 21:04 | close | 415 | 0.10 | 161.929 | 162.983 | 161.283 | 3.72 | 2980.54 |
1248 | 2025.04.29 21:04 | close | 414 | 0.10 | 161.929 | 163.464 | 161.764 | 36.80 | 3017.34 |
1249 | 2025.04.29 21:04 | close | 413 | 0.10 | 161.929 | 163.351 | 161.651 | 29.03 | 3046.37 |
1250 | 2025.04.29 21:04 | close | 412 | 0.10 | 161.929 | 163.104 | 161.404 | 12.04 | 3058.41 |
1251 | 2025.04.29 21:04 | close | 411 | 0.10 | 161.929 | 163.224 | 161.524 | 20.29 | 3078.70 |
1252 | 2025.04.30 02:00 | sell | 418 | 0.10 | 161.727 | 0.000 | 0.000 | ||
1253 | 2025.04.30 02:00 | modify | 418 | 0.10 | 161.727 | 162.727 | 161.027 | ||
1254 | 2025.04.30 02:08 | sell | 419 | 0.10 | 161.848 | 0.000 | 0.000 | ||
1255 | 2025.04.30 02:08 | modify | 419 | 0.10 | 161.848 | 162.848 | 161.148 | ||
1256 | 2025.04.30 03:24 | sell | 420 | 0.10 | 161.970 | 0.000 | 0.000 | ||
1257 | 2025.04.30 03:24 | modify | 420 | 0.10 | 161.970 | 162.970 | 161.270 | ||
1258 | 2025.04.30 05:36 | sell | 421 | 0.10 | 162.089 | 0.000 | 0.000 | ||
1259 | 2025.04.30 05:36 | modify | 421 | 0.10 | 162.089 | 163.089 | 161.389 | ||
1260 | 2025.04.30 06:07 | sell | 422 | 0.10 | 162.207 | 0.000 | 0.000 | ||
1261 | 2025.04.30 06:07 | modify | 422 | 0.10 | 162.207 | 163.207 | 161.507 | ||
1262 | 2025.04.30 06:34 | sell | 423 | 0.10 | 162.328 | 0.000 | 0.000 | ||
1263 | 2025.04.30 06:34 | modify | 423 | 0.10 | 162.328 | 163.328 | 161.628 | ||
1264 | 2025.04.30 07:24 | sell | 424 | 0.10 | 162.452 | 0.000 | 0.000 | ||
1265 | 2025.04.30 07:24 | modify | 424 | 0.10 | 162.452 | 163.452 | 161.752 | ||
1266 | 2025.04.30 09:30 | sell | 425 | 0.10 | 162.567 | 0.000 | 0.000 | ||
1267 | 2025.04.30 09:30 | modify | 425 | 0.10 | 162.567 | 163.567 | 161.867 | ||
1268 | 2025.04.30 14:00 | buy | 426 | 0.10 | 162.111 | 0.000 | 0.000 | ||
1269 | 2025.04.30 14:00 | modify | 426 | 0.10 | 162.111 | 161.111 | 162.811 | ||
1270 | 2025.04.30 14:01 | buy | 427 | 0.10 | 162.240 | 0.000 | 0.000 | ||
1271 | 2025.04.30 14:01 | modify | 427 | 0.10 | 162.240 | 161.240 | 162.940 | ||
1272 | 2025.04.30 14:22 | buy | 428 | 0.10 | 162.357 | 0.000 | 0.000 | ||
1273 | 2025.04.30 14:22 | modify | 428 | 0.10 | 162.357 | 161.357 | 163.057 | ||
1274 | 2025.04.30 15:20 | buy | 429 | 0.10 | 161.994 | 0.000 | 0.000 | ||
1275 | 2025.04.30 15:20 | modify | 429 | 0.10 | 161.994 | 160.994 | 162.694 | ||
1276 | 2025.04.30 15:29 | buy | 430 | 0.10 | 161.875 | 0.000 | 0.000 | ||
1277 | 2025.04.30 15:29 | modify | 430 | 0.10 | 161.875 | 160.875 | 162.575 | ||
1278 | 2025.04.30 15:29 | t/p | 425 | 0.10 | 161.867 | 163.567 | 161.867 | 48.14 | 3126.84 |
1279 | 2025.04.30 15:30 | buy | 431 | 0.10 | 161.757 | 0.000 | 0.000 | ||
1280 | 2025.04.30 15:30 | modify | 431 | 0.10 | 161.757 | 160.757 | 162.457 | ||
1281 | 2025.04.30 15:30 | t/p | 424 | 0.10 | 161.752 | 163.452 | 161.752 | 48.14 | 3174.98 |
1282 | 2025.04.30 21:04 | close | 431 | 0.10 | 161.924 | 160.757 | 162.457 | 11.50 | 3186.48 |
1283 | 2025.04.30 21:04 | close | 430 | 0.10 | 161.924 | 160.875 | 162.575 | 3.38 | 3189.86 |
1284 | 2025.04.30 21:04 | close | 429 | 0.10 | 161.924 | 160.994 | 162.694 | -4.81 | 3185.05 |
1285 | 2025.04.30 21:04 | close | 428 | 0.10 | 161.924 | 161.357 | 163.057 | -29.79 | 3155.26 |
1286 | 2025.04.30 21:04 | close | 427 | 0.10 | 161.924 | 161.240 | 162.940 | -21.74 | 3133.52 |
1287 | 2025.04.30 21:04 | close | 426 | 0.10 | 161.924 | 161.111 | 162.811 | -12.86 | 3120.66 |
1288 | 2025.04.30 21:04 | close | 423 | 0.10 | 161.954 | 163.328 | 161.628 | 25.72 | 3146.38 |
1289 | 2025.04.30 21:04 | close | 422 | 0.10 | 161.954 | 163.207 | 161.507 | 17.40 | 3163.78 |
1290 | 2025.04.30 21:04 | close | 421 | 0.10 | 161.954 | 163.089 | 161.389 | 9.29 | 3173.07 |
1291 | 2025.04.30 21:04 | close | 420 | 0.10 | 161.954 | 162.970 | 161.270 | 1.10 | 3174.17 |
1292 | 2025.04.30 21:04 | close | 419 | 0.10 | 161.954 | 162.848 | 161.148 | -7.29 | 3166.88 |
1293 | 2025.04.30 21:04 | close | 418 | 0.10 | 161.954 | 162.727 | 161.027 | -15.61 | 3151.27 |